38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -1.8 | 516 | 4,397,700 | 222,600 | 2,194,700 | 9.86 | |
513 | -4.6 | 523 | 5,335,200 | 246,900 | 2,219,000 | 8.99 | |
538 | +7.4 | 517 | 6,069,400 | 286,700 | 2,003,500 | 6.99 | |
501 | +3.5 | 489 | 6,128,700 | 198,700 | 2,200,500 | 11.07 | |
484 | -0.8 | 495 | 5,655,000 | 253,400 | 2,308,400 | 9.11 | |
488 | -15.7 | 531 | 15,926,700 | 238,900 | 2,331,600 | 9.76 | |
579 | +8.4 | 562 | 2,972,800 | - | - | - | |
534 | +4.9 | 533 | 4,131,300 | 308,700 | 2,286,200 | 7.41 | |
509 | -6.3 | 516 | 5,916,600 | 356,000 | 2,310,800 | 6.49 | |
543 | -1.6 | 544 | 5,226,300 | 493,500 | 2,457,900 | 4.98 | |
552 | +4.7 | 549 | 8,002,400 | 573,500 | 2,545,700 | 4.44 | |
527 | -6.2 | 551 | 12,051,200 | 588,300 | 2,554,800 | 4.34 | |
562 | -6.2 | 569 | 14,484,300 | 706,500 | 2,561,600 | 3.63 | |
599 | +10.9 | 585 | 16,399,200 | 864,300 | 2,391,500 | 2.77 | |
540 | +12.3 | 507 | 13,814,900 | 797,500 | 2,131,900 | 2.67 | |
481 | +5.0 | 461 | 15,700,400 | 588,100 | 2,136,300 | 3.63 | |
458 | +6.5 | 462 | 11,366,800 | 461,100 | 1,712,300 | 3.71 | |
430 | +0.7 | 439 | 14,468,500 | 457,100 | 2,583,300 | 5.65 | |
427 | -1.2 | 432 | 9,985,500 | 320,800 | 1,566,900 | 4.88 | |
432 | +7.2 | 427 | 8,266,700 | 349,600 | 1,930,100 | 5.52 | |
403 | -8.4 | 418 | 6,753,500 | 307,600 | 1,593,400 | 5.18 | |
440 | +10.8 | 433 | 13,903,900 | 588,100 | 1,539,300 | 2.62 | |
397 | +5.0 | 397 | 6,025,600 | 290,600 | 1,244,700 | 4.28 | |
378 | +8.0 | 369 | 7,748,900 | 296,000 | 1,396,000 | 4.72 | |
350 | -6.9 | 361 | 4,818,800 | 270,600 | 1,329,700 | 4.91 | |
376 | -5.8 | 383 | 4,531,100 | 326,300 | 1,136,200 | 3.48 | |
399 | +15.7 | 387 | 10,115,500 | 368,200 | 1,174,200 | 3.19 | |
345 | -8.5 | 358 | 5,606,800 | 396,400 | 1,412,900 | 3.56 | |
377 | +1.6 | 353 | 8,219,700 | 364,900 | 1,317,500 | 3.61 | |
371 | +1.6 | 375 | 4,387,700 | 417,600 | 1,432,200 | 3.43 |