38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | -2.7 | 379 | 4,177,700 | 452,100 | 1,275,500 | 2.82 | |
375 | +8.7 | 378 | 6,972,400 | 493,400 | 1,537,000 | 3.12 | |
345 | +4.9 | 342 | 3,422,000 | 289,500 | 1,777,200 | 6.14 | |
329 | -15.2 | 353 | 5,043,200 | 202,100 | 1,888,500 | 9.34 | |
388 | +7.8 | 375 | 3,627,500 | 256,000 | 1,577,200 | 6.16 | |
360 | -8.4 | 375 | 3,139,800 | 255,600 | 1,785,300 | 6.98 | |
393 | +6.8 | 392 | 4,868,300 | 360,300 | 1,436,200 | 3.99 | |
368 | -3.4 | 380 | 3,117,000 | 333,200 | 1,725,000 | 5.18 | |
381 | -7.5 | 388 | 3,077,800 | 347,000 | 1,641,900 | 4.73 | |
412 | -4.0 | 420 | 3,018,600 | 361,400 | 1,246,200 | 3.45 | |
429 | +2.9 | 427 | 2,569,700 | 430,900 | 1,106,600 | 2.57 | |
417 | 0.0 | 422 | 3,597,400 | 397,700 | 1,224,800 | 3.08 | |
417 | -5.7 | 435 | 4,872,700 | 374,200 | 1,080,300 | 2.89 | |
442 | -5.4 | 450 | 2,673,800 | 429,100 | 1,029,100 | 2.40 | |
467 | +9.9 | 463 | 3,365,900 | 477,200 | 938,300 | 1.97 | |
425 | +4.7 | 428 | 3,936,600 | 433,700 | 1,177,400 | 2.71 | |
406 | -10.8 | 433 | 3,100,300 | 461,600 | 1,079,400 | 2.34 | |
455 | +2.0 | 454 | 1,928,600 | 491,600 | 1,092,900 | 2.22 | |
446 | +9.0 | 444 | 4,194,800 | 425,600 | 1,081,300 | 2.54 | |
409 | +0.7 | 423 | 4,189,800 | 297,800 | 1,409,700 | 4.73 | |
406 | -4.5 | 409 | 5,590,300 | 302,400 | 1,483,000 | 4.90 | |
425 | -14.8 | 452 | 7,669,200 | 369,100 | 1,385,500 | 3.75 | |
499 | -11.7 | 517 | 6,172,900 | 327,700 | 765,000 | 2.33 | |
565 | -9.0 | 606 | 5,572,200 | 343,200 | 450,700 | 1.31 | |
621 | +9.9 | 591 | 3,478,100 | 402,000 | 270,000 | 0.67 | |
565 | +9.7 | 566 | 3,850,100 | 360,100 | 339,200 | 0.94 | |
515 | +3.6 | 519 | 3,052,100 | 308,000 | 443,600 | 1.44 | |
497 | -18.9 | 545 | 4,635,000 | 358,200 | 500,800 | 1.40 | |
613 | +1.0 | 603 | 864,900 | - | - | - | |
607 | +9.8 | 594 | 2,448,200 | 415,400 | 208,000 | 0.50 |