38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | +2.5 | 405 | 3,889,200 | 166,300 | 2,456,100 | 14.77 | |
397 | +4.2 | 395 | 5,878,000 | 149,500 | 2,486,000 | 16.63 | |
381 | -0.5 | 378 | 2,718,100 | 153,300 | 2,560,700 | 16.70 | |
383 | +1.6 | 374 | 5,368,000 | 175,800 | 2,562,500 | 14.58 | |
377 | -0.5 | 377 | 4,752,900 | 161,700 | 2,651,700 | 16.40 | |
379 | -3.6 | 389 | 5,430,200 | 202,900 | 2,651,900 | 13.07 | |
393 | -0.8 | 384 | 8,270,100 | 145,800 | 2,612,900 | 17.92 | |
396 | -2.7 | 404 | 6,227,900 | 97,000 | 2,693,400 | 27.77 | |
407 | -4.0 | 412 | 7,951,100 | 109,000 | 2,608,600 | 23.93 | |
424 | -9.2 | 435 | 17,100,600 | 130,900 | 2,600,300 | 19.86 | |
467 | -19.2 | 503 | 13,569,700 | 189,200 | 2,083,300 | 11.01 | |
578 | +4.5 | 568 | 6,421,500 | 540,900 | 2,218,400 | 4.10 | |
553 | +3.9 | 559 | 8,552,100 | 497,600 | 2,133,000 | 4.29 | |
532 | +3.9 | 531 | 9,436,300 | 431,800 | 2,229,200 | 5.16 | |
512 | +3.6 | 502 | 8,362,200 | 360,000 | 2,418,600 | 6.72 | |
494 | -0.8 | 504 | 7,963,800 | 327,500 | 2,514,700 | 7.68 | |
498 | +0.6 | 488 | 4,297,600 | 431,300 | 2,749,800 | 6.38 | |
495 | -1.4 | 513 | 10,122,500 | 428,300 | 2,877,900 | 6.72 | |
502 | +6.8 | 487 | 8,760,800 | 387,600 | 3,220,300 | 8.31 | |
470 | +0.4 | 466 | 8,562,800 | 385,100 | 3,585,300 | 9.31 | |
468 | -4.3 | 483 | 7,777,000 | 422,900 | 3,428,500 | 8.11 | |
489 | -8.8 | 519 | 8,797,400 | 424,800 | 2,500,600 | 5.89 | |
536 | +6.3 | 523 | 6,613,000 | 498,800 | 2,376,200 | 4.76 | |
504 | -1.0 | 496 | 11,924,800 | 364,400 | 2,616,600 | 7.18 | |
509 | +1.6 | 513 | 3,623,900 | 250,800 | 2,822,000 | 11.25 | |
501 | -1.2 | 502 | 3,128,800 | 209,800 | 2,650,100 | 12.63 | |
507 | -4.5 | 516 | 6,407,100 | 218,700 | 2,292,000 | 10.48 | |
531 | -1.5 | 549 | 11,752,000 | 321,200 | 2,006,200 | 6.25 | |
539 | +3.5 | 524 | 5,905,900 | 369,800 | 1,767,500 | 4.78 | |
521 | +3.4 | 507 | 5,231,800 | 280,500 | 1,990,800 | 7.10 |