38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,568 | 1,541 | 1,568 | +13 | +0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,260 | 1,060 | 1,100 | +40 | +3.8 | 11,200 | |
1,051 | 1,070 | 1,051 | 1,060 | +9 | +0.9 | 700 | |
1,040 | 1,074 | 1,040 | 1,051 | +11 | +1.1 | 3,700 | |
1,106 | 1,106 | 1,039 | 1,040 | -67 | -6.1 | 5,100 | |
1,078 | 1,108 | 1,078 | 1,107 | +27 | +2.5 | 900 | |
1,169 | 1,190 | 1,080 | 1,080 | -89 | -7.6 | 4,100 | |
1,191 | 1,191 | 1,169 | 1,169 | - | - | 400 | |
- | - | - | 1,191 | - | - | 0 | |
1,131 | 1,191 | 1,131 | 1,191 | +11 | +0.9 | 200 | |
1,170 | 1,180 | 1,144 | 1,180 | -20 | -1.7 | 600 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 1,000 | |
1,206 | 1,206 | 1,200 | 1,200 | -36 | -2.9 | 200 | |
1,202 | 1,236 | 1,202 | 1,236 | -14 | -1.1 | 600 | |
1,205 | 1,250 | 1,205 | 1,250 | +50 | +4.2 | 1,300 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 300 | |
1,202 | 1,202 | 1,142 | 1,200 | -40 | -3.2 | 1,200 | |
1,092 | 1,240 | 1,061 | 1,240 | +127 | +11.4 | 2,200 | |
1,143 | 1,143 | 1,113 | 1,113 | -30 | -2.6 | 900 | |
1,174 | 1,174 | 1,083 | 1,143 | -8 | -0.7 | 1,600 | |
1,153 | 1,153 | 1,150 | 1,151 | +21 | +1.9 | 300 | |
1,164 | 1,182 | 1,130 | 1,130 | - | - | 400 | |
- | - | - | 1,164 | - | - | 0 | |
1,210 | 1,210 | 1,150 | 1,164 | -86 | -6.9 | 2,200 | |
1,250 | 1,250 | 1,250 | 1,250 | -30 | -2.3 | 100 | |
1,235 | 1,280 | 1,220 | 1,280 | +32 | +2.6 | 1,600 | |
1,226 | 1,248 | 1,161 | 1,248 | +52 | +4.3 | 3,600 | |
1,240 | 1,240 | 1,170 | 1,196 | -74 | -5.8 | 2,800 | |
1,301 | 1,389 | 1,260 | 1,270 | -73 | -5.4 | 5,100 | |
1,418 | 1,439 | 1,230 | 1,343 | -75 | -5.3 | 8,200 | |
1,370 | 1,418 | 1,370 | 1,418 | +18 | +1.3 | 1,300 |