38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,568 | 1,541 | 1,568 | +13 | +0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,376 | 1,400 | -38 | -2.6 | 300 | |
1,419 | 1,438 | 1,419 | 1,438 | +19 | +1.3 | 1,500 | |
1,368 | 1,419 | 1,368 | 1,419 | +19 | +1.4 | 1,600 | |
1,295 | 1,400 | 1,295 | 1,400 | +115 | +8.9 | 4,500 | |
1,171 | 1,331 | 1,171 | 1,285 | +128 | +11.1 | 5,200 | |
1,111 | 1,157 | 1,111 | 1,157 | +63 | +5.8 | 3,500 | |
1,098 | 1,099 | 1,034 | 1,094 | +98 | +9.8 | 2,000 | |
1,014 | 1,016 | 996 | 996 | -20 | -2.0 | 1,300 | |
1,034 | 1,034 | 940 | 1,016 | -44 | -4.2 | 18,800 | |
1,230 | 1,230 | 1,050 | 1,060 | -150 | -12.4 | 18,300 | |
1,303 | 1,303 | 1,210 | 1,210 | -93 | -7.1 | 4,600 | |
1,345 | 1,345 | 1,262 | 1,303 | -32 | -2.4 | 5,000 | |
1,323 | 1,345 | 1,322 | 1,335 | -43 | -3.1 | 2,400 | |
1,331 | 1,421 | 1,331 | 1,378 | -13 | -0.9 | 1,300 | |
1,401 | 1,406 | 1,357 | 1,391 | -10 | -0.7 | 8,700 | |
1,401 | 1,402 | 1,386 | 1,401 | 0 | 0.0 | 1,300 | |
1,378 | 1,445 | 1,343 | 1,401 | +23 | +1.7 | 2,800 | |
1,407 | 1,407 | 1,378 | 1,378 | -16 | -1.1 | 1,500 | |
1,400 | 1,400 | 1,369 | 1,394 | -6 | -0.4 | 3,400 | |
1,410 | 1,410 | 1,400 | 1,400 | -11 | -0.8 | 900 | |
1,450 | 1,457 | 1,411 | 1,411 | -39 | -2.7 | 5,000 | |
1,461 | 1,461 | 1,435 | 1,450 | -11 | -0.8 | 3,000 | |
1,454 | 1,474 | 1,435 | 1,461 | +26 | +1.8 | 5,400 | |
1,412 | 1,450 | 1,375 | 1,435 | +26 | +1.8 | 6,400 | |
1,500 | 1,501 | 1,404 | 1,409 | -100 | -6.6 | 16,400 | |
1,570 | 1,570 | 1,500 | 1,509 | -26 | -1.7 | 2,700 | |
1,520 | 1,535 | 1,520 | 1,535 | +29 | +1.9 | 800 | |
1,574 | 1,579 | 1,505 | 1,506 | -54 | -3.5 | 3,800 | |
1,570 | 1,579 | 1,560 | 1,560 | -10 | -0.6 | 1,000 | |
1,545 | 1,591 | 1,545 | 1,570 | - | - | 2,600 |