38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,568 | 1,541 | 1,568 | +13 | +0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,975 | 2,780 | 3,505 | +615 | +21.3 | 1,532,000 | |
2,876 | 2,980 | 2,800 | 2,890 | 0 | 0.0 | 26,200 | |
2,732 | 2,940 | 2,700 | 2,890 | +139 | +5.1 | 21,300 | |
2,798 | 2,798 | 2,625 | 2,751 | -47 | -1.7 | 19,600 | |
2,728 | 2,851 | 2,701 | 2,798 | +36 | +1.3 | 15,200 | |
2,896 | 2,896 | 2,710 | 2,762 | -88 | -3.1 | 21,900 | |
2,715 | 2,996 | 2,650 | 2,850 | +166 | +6.2 | 60,700 | |
2,648 | 2,726 | 2,520 | 2,684 | +52 | +2.0 | 24,000 | |
2,628 | 2,798 | 2,582 | 2,632 | +54 | +2.1 | 25,800 | |
2,655 | 2,655 | 2,482 | 2,578 | -83 | -3.1 | 13,800 | |
2,606 | 2,725 | 2,430 | 2,661 | +139 | +5.5 | 64,800 | |
2,831 | 2,867 | 2,513 | 2,522 | -309 | -10.9 | 77,900 | |
3,165 | 3,275 | 2,831 | 2,831 | -424 | -13.0 | 214,500 | |
3,835 | 3,905 | 3,120 | 3,255 | -605 | -15.7 | 499,700 | |
3,810 | 3,985 | 3,710 | 3,860 | +45 | +1.2 | 222,100 | |
3,550 | 3,845 | 3,470 | 3,815 | +245 | +6.9 | 150,000 | |
3,330 | 4,050 | 3,280 | 3,570 | +290 | +8.8 | 337,000 | |
3,160 | 3,325 | 3,080 | 3,280 | +125 | +4.0 | 84,500 | |
3,200 | 3,225 | 3,045 | 3,155 | -5 | -0.2 | 68,200 | |
3,575 | 3,595 | 3,125 | 3,160 | -365 | -10.4 | 237,900 | |
3,475 | 3,835 | 3,410 | 3,525 | 0 | 0.0 | 399,900 | |
3,740 | 3,840 | 3,475 | 3,525 | -285 | -7.5 | 224,600 | |
3,975 | 4,340 | 3,705 | 3,810 | -205 | -5.1 | 779,500 | |
5,910 | 6,770 | 3,980 | 4,015 | -1,995 | -33.2 | 1,621,100 | |
6,240 | 6,310 | 5,370 | 6,010 | -360 | -5.7 | 650,300 | |
8,790 | 9,420 | 6,100 | 6,370 | -2,530 | -28.4 | 2,634,900 | |
5,080 | 8,900 | 5,010 | 8,900 | +4,525 | +103.4 | 3,403,300 | |
3,425 | 4,375 | 3,405 | 4,375 | +885 | +25.4 | 1,844,500 | |
3,425 | 3,750 | 3,340 | 3,490 | +70 | +2.0 | 77,200 | |
3,470 | 3,810 | 3,290 | 3,420 | +20 | +0.6 | 85,500 |