38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,568 | 1,541 | 1,568 | +13 | +0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 823 | 792 | 792 | -16 | -2.0 | 600 | |
729 | 815 | 729 | 808 | +79 | +10.8 | 2,600 | |
695 | 729 | 695 | 729 | +29 | +4.1 | 1,000 | |
682 | 715 | 651 | 700 | +10 | +1.4 | 10,200 | |
752 | 768 | 673 | 690 | -107 | -13.4 | 17,600 | |
662 | 882 | 655 | 797 | +115 | +16.9 | 7,700 | |
1,030 | 1,030 | 681 | 682 | -321 | -32.0 | 36,200 | |
917 | 1,041 | 910 | 1,003 | +98 | +10.8 | 9,900 | |
1,146 | 1,163 | 905 | 905 | -271 | -23.0 | 14,300 | |
1,120 | 1,198 | 1,090 | 1,176 | +56 | +5.0 | 7,100 | |
1,223 | 1,223 | 1,071 | 1,120 | -103 | -8.4 | 14,000 | |
1,231 | 1,261 | 1,194 | 1,223 | -8 | -0.6 | 9,000 | |
1,359 | 1,379 | 1,165 | 1,231 | -218 | -15.0 | 30,200 | |
1,322 | 1,449 | 1,300 | 1,449 | +126 | +9.5 | 24,800 | |
1,306 | 1,593 | 1,301 | 1,323 | +30 | +2.3 | 227,100 | |
1,270 | 1,328 | 1,212 | 1,293 | +53 | +4.3 | 26,200 | |
1,265 | 1,265 | 1,231 | 1,240 | -39 | -3.0 | 2,500 | |
1,315 | 1,340 | 1,211 | 1,279 | -31 | -2.4 | 39,900 | |
1,401 | 1,429 | 1,300 | 1,310 | -89 | -6.4 | 51,700 | |
1,588 | 1,588 | 1,380 | 1,399 | -228 | -14.0 | 156,500 | |
1,203 | 1,933 | 1,192 | 1,627 | +447 | +37.9 | 499,200 | |
1,031 | 1,520 | 1,031 | 1,180 | +154 | +15.0 | 219,500 | |
1,020 | 1,057 | 1,010 | 1,026 | +6 | +0.6 | 5,300 | |
1,034 | 1,040 | 1,010 | 1,020 | -8 | -0.8 | 1,800 | |
1,001 | 1,030 | 997 | 1,028 | +28 | +2.8 | 3,600 | |
971 | 1,024 | 971 | 1,000 | -1 | -0.1 | 5,000 | |
1,030 | 1,040 | 1,001 | 1,001 | -25 | -2.4 | 5,400 | |
1,050 | 1,050 | 1,020 | 1,026 | -24 | -2.3 | 2,300 | |
1,061 | 1,109 | 1,050 | 1,050 | -11 | -1.0 | 700 | |
1,100 | 1,100 | 1,031 | 1,061 | -39 | -3.5 | 1,800 |