38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,568 | 1,541 | 1,568 | +13 | +0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,278 | 2,112 | 2,185 | +37 | +1.7 | 21,100 | |
2,300 | 2,420 | 2,052 | 2,148 | -120 | -5.3 | 60,400 | |
2,021 | 2,429 | 2,010 | 2,268 | +224 | +11.0 | 76,000 | |
1,949 | 2,182 | 1,949 | 2,044 | +66 | +3.3 | 46,000 | |
1,896 | 2,053 | 1,809 | 1,978 | +90 | +4.8 | 52,200 | |
2,104 | 2,150 | 1,803 | 1,888 | -616 | -24.6 | 233,600 | |
2,340 | 2,534 | 2,325 | 2,504 | +80 | +3.3 | 98,800 | |
2,408 | 2,743 | 2,333 | 2,424 | +53 | +2.2 | 125,000 | |
2,080 | 2,520 | 2,080 | 2,371 | +328 | +16.1 | 132,100 | |
1,976 | 2,055 | 1,919 | 2,043 | +86 | +4.4 | 32,400 | |
2,033 | 2,075 | 1,919 | 1,957 | -74 | -3.6 | 20,800 | |
2,136 | 2,294 | 2,000 | 2,031 | -73 | -3.5 | 68,200 | |
2,102 | 2,285 | 2,020 | 2,104 | -18 | -0.8 | 52,500 | |
2,301 | 2,398 | 1,987 | 2,122 | -227 | -9.7 | 121,400 | |
2,569 | 2,590 | 2,190 | 2,349 | -182 | -7.2 | 133,900 | |
2,765 | 2,765 | 2,412 | 2,531 | -234 | -8.5 | 124,200 | |
2,521 | 3,075 | 2,470 | 2,765 | +192 | +7.5 | 783,500 | |
2,227 | 2,835 | 2,100 | 2,573 | +263 | +11.4 | 483,500 | |
2,146 | 2,960 | 1,949 | 2,310 | +81 | +3.6 | 819,500 | |
1,481 | 2,280 | 1,460 | 2,229 | +793 | +55.2 | 569,600 | |
1,386 | 1,480 | 1,386 | 1,436 | +48 | +3.5 | 12,000 | |
1,431 | 1,478 | 1,388 | 1,388 | -39 | -2.7 | 5,500 | |
1,290 | 1,440 | 1,290 | 1,427 | +146 | +11.4 | 15,200 | |
1,360 | 1,360 | 1,258 | 1,281 | -19 | -1.5 | 10,600 | |
1,291 | 1,429 | 1,291 | 1,300 | +30 | +2.4 | 5,400 | |
1,375 | 1,375 | 1,250 | 1,270 | -114 | -8.2 | 11,100 | |
1,430 | 1,449 | 1,382 | 1,384 | -16 | -1.1 | 7,200 | |
1,462 | 1,494 | 1,340 | 1,400 | -102 | -6.8 | 9,800 | |
1,621 | 1,680 | 1,476 | 1,502 | -98 | -6.1 | 17,800 | |
1,645 | 1,850 | 1,526 | 1,600 | -44 | -2.7 | 73,700 |