39,859.31 | +118.87 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.30% | 0.78% | 0.20% | 0.99% |
52週高値 | 3,590 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,055 | 昨年来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,655 | 1,614 | 1,615 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,566 | 1,615 | -109 | -6.3 | 24,100 | |
1,580 | 1,725 | 1,580 | 1,724 | +147 | +9.3 | 17,300 | |
1,546 | 1,581 | 1,545 | 1,577 | +37 | +2.4 | 10,500 | |
1,603 | 1,603 | 1,520 | 1,540 | -40 | -2.5 | 20,100 | |
1,694 | 1,725 | 1,560 | 1,580 | -154 | -8.9 | 39,900 | |
1,649 | 1,773 | 1,550 | 1,734 | +261 | +17.7 | 186,000 | |
1,469 | 1,499 | 1,453 | 1,473 | -10 | -0.7 | 6,000 | |
1,487 | 1,500 | 1,483 | 1,483 | -15 | -1.0 | 3,300 | |
1,500 | 1,500 | 1,478 | 1,498 | -2 | -0.1 | 2,400 | |
1,500 | 1,500 | 1,475 | 1,500 | 0 | 0.0 | 4,200 | |
1,493 | 1,500 | 1,480 | 1,500 | +34 | +2.3 | 4,200 | |
1,470 | 1,470 | 1,466 | 1,466 | +7 | +0.5 | 1,700 | |
1,479 | 1,479 | 1,420 | 1,459 | -26 | -1.8 | 1,300 | |
1,471 | 1,495 | 1,461 | 1,485 | +15 | +1.0 | 1,300 | |
1,456 | 1,486 | 1,456 | 1,470 | +15 | +1.0 | 1,000 | |
1,501 | 1,501 | 1,447 | 1,455 | +35 | +2.5 | 2,900 | |
1,461 | 1,461 | 1,420 | 1,420 | -11 | -0.8 | 1,700 | |
1,452 | 1,452 | 1,424 | 1,431 | +9 | +0.6 | 800 | |
1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6 | 200 | |
1,426 | 1,449 | 1,365 | 1,430 | +9 | +0.6 | 9,600 | |
1,425 | 1,430 | 1,421 | 1,421 | +1 | +0.1 | 1,700 | |
1,420 | 1,430 | 1,420 | 1,420 | +18 | +1.3 | 600 | |
1,481 | 1,481 | 1,402 | 1,402 | -87 | -5.8 | 1,200 | |
1,481 | 1,489 | 1,475 | 1,489 | +14 | +0.9 | 1,200 | |
1,481 | 1,481 | 1,475 | 1,475 | -13 | -0.9 | 700 | |
1,503 | 1,503 | 1,488 | 1,488 | -15 | -1.0 | 1,200 | |
1,503 | 1,503 | 1,500 | 1,503 | +12 | +0.8 | 700 | |
1,491 | 1,491 | 1,491 | 1,491 | -3 | -0.2 | 100 | |
1,515 | 1,515 | 1,494 | 1,494 | -7 | -0.5 | 800 |