6898 トミタ電機 JQ 15:00
1,550円
前日比
+28 (+1.84%)
比較される銘柄: ASTI千代田インテスミダコーポ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.2 0.29
年初来高値: 2,592 (18/01/18)
年初来安値: 1,500 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,522 1,567 1,522 1,550 +28 +1.8 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,540 1,540 1,521 1,522 -19 -1.2 1,300
18/07/11 1,572 1,572 1,541 1,541 -34 -2.2 700
18/07/10 1,546 1,575 1,546 1,575 +45 +2.9 700
18/07/09 1,530 1,530 1,530 1,530 +10 +0.7 600
18/07/06 1,520 1,520 1,520 1,520 +5 +0.3 200
18/07/05 1,530 1,543 1,500 1,515 -31 -2.0 4,200
18/07/04 1,589 1,589 1,514 1,546 -48 -3.0 1,500
18/07/03 1,563 1,594 1,563 1,594 +16 +1.0 500
18/07/02 1,584 1,584 1,576 1,578 -6 -0.4 1,200
18/06/29 1,584 1,593 1,580 1,584 0 0.0 1,500
18/06/28 1,600 1,600 1,584 1,584 -17 -1.1 1,900
18/06/27 1,615 1,615 1,601 1,601 -14 -0.9 600
18/06/26 1,638 1,638 1,615 1,615 -39 -2.4 1,000
18/06/25 1,671 1,673 1,654 1,654 -17 -1.0 1,000
18/06/22 1,672 1,672 1,643 1,671 0 0.0 1,200
18/06/21 1,739 1,739 1,671 1,671 +1 +0.1 700
18/06/20 1,670 1,680 1,634 1,670 0 0.0 3,200
18/06/19 1,729 1,729 1,670 1,670 -45 -2.6 3,200
18/06/18 1,715 1,715 1,715 1,715 -14 -0.8 200
18/06/15 1,725 1,729 1,712 1,729 -1 -0.1 500
18/06/14 1,721 1,730 1,721 1,730 -10 -0.6 500
18/06/13 1,740 1,741 1,716 1,740 -30 -1.7 3,300
18/06/12 1,786 1,788 1,770 1,770 -6 -0.3 1,000
18/06/11 1,771 1,777 1,770 1,776 -62 -3.4 3,100
18/06/08 1,790 1,838 1,789 1,838 +48 +2.7 4,600
18/06/07 1,776 1,791 1,776 1,790 +15 +0.8 1,100
18/06/06 1,768 1,787 1,767 1,775 +7 +0.4 1,700
18/06/05 1,755 1,800 1,755 1,768 0 0.0 1,400
18/06/04 1,768 1,771 1,768 1,768 0 0.0 700

日経平均