6898 トミタ電機 JQ 14:57
1,416円
前日比
+1 (+0.07%)
比較される銘柄: ASTIUMCエレ千代田インテ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
49.2 0.26
決算発表予定日  2017/09/08
年初来高値: 1,950 (17/07/25)
年初来安値: 1,300 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,400 1,416 1,400 1,416 +1 +0.1 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,416 1,417 1,414 1,415 -1 -0.1 1,400
17/08/16 1,437 1,437 1,416 1,416 -21 -1.5 500
17/08/15 1,438 1,438 1,437 1,437 -1 -0.1 400
17/08/14 1,429 1,438 1,418 1,438 -14 -1.0 2,800
17/08/10 1,455 1,468 1,432 1,452 -1 -0.1 2,900
17/08/09 1,461 1,473 1,453 1,453 -6 -0.4 2,000
17/08/08 1,453 1,469 1,453 1,459 +6 +0.4 2,500
17/08/07 1,460 1,460 1,451 1,453 -24 -1.6 2,700
17/08/04 1,471 1,481 1,440 1,477 -4 -0.3 2,400
17/08/03 1,490 1,509 1,480 1,481 -30 -2.0 3,600
17/08/02 1,530 1,537 1,491 1,511 -29 -1.9 4,800
17/08/01 1,540 1,543 1,517 1,540 0 0.0 4,500
17/07/31 1,581 1,581 1,502 1,540 -76 -4.7 8,100
17/07/28 1,612 1,655 1,585 1,616 +5 +0.3 12,200
17/07/27 1,690 1,716 1,593 1,611 -139 -7.9 27,400
17/07/26 1,840 1,840 1,680 1,750 -60 -3.3 26,500
17/07/25 1,540 1,950 1,510 1,810 +270 +17.5 123,800
17/07/24 1,560 1,620 1,540 1,540 0 0.0 6,400
17/07/21 1,610 1,650 1,540 1,540 -40 -2.5 15,300
17/07/20 1,530 1,630 1,510 1,580 +60 +3.9 29,000
17/07/19 1,490 1,540 1,470 1,520 +20 +1.3 7,800
17/07/18 1,500 1,530 1,500 1,500 -10 -0.7 4,500
17/07/14 1,460 1,600 1,460 1,510 +60 +4.1 33,200
17/07/13 1,440 1,450 1,430 1,450 +20 +1.4 7,400
17/07/12 1,440 1,440 1,430 1,430 -10 -0.7 3,500
17/07/11 1,480 1,490 1,400 1,440 -40 -2.7 10,200
17/07/10 1,460 1,500 1,460 1,480 +30 +2.1 2,200
17/07/07 1,450 1,450 1,450 1,450 0 0.0 100
17/07/06 1,450 1,450 1,450 1,450 0 0.0 400

日経平均