37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 2,662 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,587 | 1,550 | 1,555 | -15 | -1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,538 | 1,502 | 1,502 | -36 | -2.3 | 3,100 | |
1,500 | 1,566 | 1,500 | 1,538 | +44 | +2.9 | 4,000 | |
1,500 | 1,500 | 1,473 | 1,494 | +13 | +0.9 | 1,200 | |
1,503 | 1,503 | 1,473 | 1,481 | -22 | -1.5 | 1,000 | |
1,484 | 1,503 | 1,456 | 1,503 | +19 | +1.3 | 1,000 | |
1,484 | 1,484 | 1,484 | 1,484 | +29 | +2.0 | 200 | |
1,437 | 1,455 | 1,437 | 1,455 | +25 | +1.7 | 800 | |
1,440 | 1,440 | 1,430 | 1,430 | -11 | -0.8 | 1,000 | |
1,445 | 1,450 | 1,420 | 1,441 | -1 | -0.1 | 1,500 | |
1,442 | 1,442 | 1,442 | 1,442 | 0 | 0.0 | 700 | |
1,450 | 1,450 | 1,411 | 1,442 | -8 | -0.6 | 2,600 | |
1,422 | 1,458 | 1,422 | 1,450 | +29 | +2.0 | 1,100 | |
1,411 | 1,428 | 1,403 | 1,421 | +3 | +0.2 | 1,800 | |
1,423 | 1,423 | 1,418 | 1,418 | +8 | +0.6 | 1,100 | |
1,429 | 1,429 | 1,410 | 1,410 | -6 | -0.4 | 1,200 | |
1,437 | 1,440 | 1,416 | 1,416 | -3 | -0.2 | 2,300 | |
1,421 | 1,444 | 1,400 | 1,419 | -21 | -1.5 | 4,700 | |
1,389 | 1,440 | 1,381 | 1,440 | +50 | +3.6 | 2,900 | |
1,384 | 1,397 | 1,371 | 1,390 | -8 | -0.6 | 1,800 | |
1,366 | 1,398 | 1,355 | 1,398 | +33 | +2.4 | 1,700 | |
1,299 | 1,365 | 1,290 | 1,365 | +66 | +5.1 | 3,300 | |
1,287 | 1,299 | 1,279 | 1,299 | 0 | 0.0 | 3,600 | |
1,296 | 1,300 | 1,293 | 1,299 | +4 | +0.3 | 7,100 | |
1,295 | 1,300 | 1,292 | 1,295 | -10 | -0.8 | 2,400 | |
1,302 | 1,305 | 1,280 | 1,305 | 0 | 0.0 | 4,500 | |
1,305 | 1,305 | 1,295 | 1,305 | +8 | +0.6 | 4,900 | |
1,297 | 1,305 | 1,297 | 1,297 | +3 | +0.2 | 1,900 | |
1,290 | 1,295 | 1,285 | 1,294 | +14 | +1.1 | 700 | |
1,261 | 1,300 | 1,261 | 1,280 | +20 | +1.6 | 4,300 | |
1,300 | 1,300 | 1,255 | 1,260 | -36 | -2.8 | 4,300 |