38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,568 | 1,541 | 1,568 | - | - | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,295 | 1,285 | 1,294 | +14 | +1.1 | 700 | |
1,261 | 1,300 | 1,261 | 1,280 | +20 | +1.6 | 4,300 | |
1,300 | 1,300 | 1,255 | 1,260 | -36 | -2.8 | 4,300 | |
1,320 | 1,320 | 1,252 | 1,296 | -24 | -1.8 | 4,700 | |
1,315 | 1,350 | 1,230 | 1,320 | -95 | -6.7 | 28,800 | |
1,500 | 1,500 | 1,414 | 1,415 | -100 | -6.6 | 7,700 | |
1,525 | 1,525 | 1,515 | 1,515 | -34 | -2.2 | 2,300 | |
1,531 | 1,549 | 1,530 | 1,549 | -5 | -0.3 | 1,000 | |
1,530 | 1,554 | 1,530 | 1,554 | +24 | +1.6 | 800 | |
1,575 | 1,575 | 1,530 | 1,530 | -4 | -0.3 | 2,700 | |
1,542 | 1,559 | 1,531 | 1,534 | -41 | -2.6 | 5,200 | |
1,544 | 1,590 | 1,544 | 1,575 | +25 | +1.6 | 1,300 | |
1,549 | 1,550 | 1,549 | 1,550 | +1 | +0.1 | 400 | |
1,536 | 1,549 | 1,535 | 1,549 | +13 | +0.8 | 800 | |
1,558 | 1,558 | 1,536 | 1,536 | -22 | -1.4 | 1,700 | |
1,538 | 1,558 | 1,538 | 1,558 | +22 | +1.4 | 600 | |
1,543 | 1,543 | 1,534 | 1,536 | -3 | -0.2 | 400 | |
1,532 | 1,550 | 1,532 | 1,539 | +7 | +0.5 | 1,500 | |
1,550 | 1,550 | 1,527 | 1,532 | -17 | -1.1 | 600 | |
1,555 | 1,577 | 1,505 | 1,549 | +18 | +1.2 | 11,300 | |
1,536 | 1,539 | 1,514 | 1,531 | +1 | +0.1 | 2,000 | |
1,532 | 1,545 | 1,514 | 1,530 | -2 | -0.1 | 800 | |
1,518 | 1,532 | 1,510 | 1,532 | +14 | +0.9 | 1,600 | |
1,510 | 1,518 | 1,510 | 1,518 | +8 | +0.5 | 500 | |
1,539 | 1,542 | 1,510 | 1,510 | -16 | -1.0 | 1,900 | |
1,550 | 1,550 | 1,522 | 1,526 | -24 | -1.5 | 1,900 | |
1,650 | 1,650 | 1,538 | 1,550 | -100 | -6.1 | 15,800 | |
1,680 | 1,680 | 1,650 | 1,650 | 0 | 0.0 | 3,100 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 1,100 | |
1,614 | 1,650 | 1,614 | 1,650 | +38 | +2.4 | 1,600 |