37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 2,752 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,545 | 1,545 | -28 | -1.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,678 | 1,657 | 1,671 | -25 | -1.5 | 3,800 | |
1,670 | 1,696 | 1,655 | 1,696 | -54 | -3.1 | 6,000 | |
1,762 | 1,762 | 1,735 | 1,750 | -16 | -0.9 | 3,600 | |
1,774 | 1,774 | 1,766 | 1,766 | -34 | -1.9 | 2,900 | |
1,782 | 1,800 | 1,780 | 1,800 | +18 | +1.0 | 1,900 | |
1,777 | 1,800 | 1,770 | 1,782 | +3 | +0.2 | 4,100 | |
1,768 | 1,795 | 1,768 | 1,779 | -28 | -1.5 | 1,600 | |
1,799 | 1,809 | 1,779 | 1,807 | -5 | -0.3 | 900 | |
1,802 | 1,827 | 1,777 | 1,812 | -5 | -0.3 | 1,800 | |
1,778 | 1,823 | 1,769 | 1,817 | +46 | +2.6 | 4,200 | |
1,783 | 1,783 | 1,740 | 1,771 | -14 | -0.8 | 2,700 | |
1,770 | 1,785 | 1,740 | 1,785 | +10 | +0.6 | 3,400 | |
1,832 | 1,847 | 1,775 | 1,775 | -93 | -5.0 | 7,900 | |
1,907 | 1,907 | 1,853 | 1,868 | -65 | -3.4 | 5,400 | |
1,901 | 1,934 | 1,882 | 1,933 | +35 | +1.8 | 3,400 | |
1,879 | 1,905 | 1,876 | 1,898 | -21 | -1.1 | 6,700 | |
1,946 | 1,952 | 1,919 | 1,919 | -29 | -1.5 | 1,600 | |
1,900 | 1,956 | 1,900 | 1,948 | +24 | +1.2 | 2,100 | |
1,950 | 1,970 | 1,875 | 1,924 | -11 | -0.6 | 5,200 | |
1,897 | 1,950 | 1,897 | 1,935 | +11 | +0.6 | 5,100 | |
1,870 | 1,924 | 1,853 | 1,924 | +53 | +2.8 | 8,600 | |
1,926 | 1,926 | 1,866 | 1,871 | -75 | -3.9 | 9,900 | |
1,950 | 1,950 | 1,921 | 1,946 | -4 | -0.2 | 2,300 | |
1,924 | 1,950 | 1,908 | 1,950 | +26 | +1.4 | 3,100 | |
1,891 | 1,938 | 1,870 | 1,924 | -7 | -0.4 | 15,200 | |
1,996 | 2,022 | 1,931 | 1,931 | -65 | -3.3 | 11,200 | |
2,029 | 2,033 | 1,996 | 1,996 | -54 | -2.6 | 10,600 | |
2,050 | 2,051 | 1,962 | 2,050 | 0 | 0.0 | 18,700 | |
2,104 | 2,119 | 2,000 | 2,050 | -66 | -3.1 | 33,900 | |
2,100 | 2,521 | 2,078 | 2,116 | +68 | +3.3 | 230,800 |