38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 2,752 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,773 | 1,365 | 1,537 | +147 | +10.6 | 491,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 4,055 | 1,230 | 1,390 | -1,271 | -47.8 | 6,116,400 | |
2,300 | 9,420 | 1,958 | 2,661 | +393 | +17.3 | 15,078,000 | |
1,240 | 3,075 | 1,210 | 2,268 | +1,034 | +83.8 | 4,573,600 | |
1,270 | 2,620 | 651 | 1,234 | -6 | -0.5 | 3,730,200 | |
1,014 | 1,933 | 971 | 1,240 | +224 | +22.0 | 1,076,900 | |
2,164 | 2,592 | 940 | 1,016 | -1,150 | -53.1 | 612,500 | |
1,370 | 3,070 | 1,300 | 2,166 | +806 | +59.3 | 2,674,300 | |
1,300 | 2,280 | 1,050 | 1,360 | +60 | +4.6 | 932,800 | |
2,490 | 4,470 | 1,170 | 1,300 | -1,160 | -47.2 | 1,204,100 | |
1,400 | 4,250 | 1,180 | 2,460 | +1,060 | +75.7 | 2,557,800 | |
1,000 | 2,220 | 970 | 1,400 | +380 | +37.3 | 340,600 | |
900 | 1,440 | 740 | 1,020 | +120 | +13.3 | 223,400 | |
830 | 1,220 | 540 | 900 | +80 | +9.8 | 192,400 | |
870 | 1,240 | 680 | 820 | -10 | -1.2 | 91,700 | |
800 | 1,180 | 560 | 830 | -140 | -14.4 | 81,000 | |
3,350 | 3,350 | 800 | 970 | -2,420 | -71.4 | 9,900 | |
4,050 | 4,650 | 2,710 | 3,390 | -710 | -17.3 | 11,500 | |
4,860 | 6,600 | 3,650 | 4,100 | -750 | -15.5 | 96,600 | |
4,400 | 5,100 | 4,120 | 4,850 | +750 | +18.3 | 85,700 | |
2,180 | 4,950 | 2,060 | 4,100 | +2,050 | +100.0 | 75,200 | |
1,200 | 3,700 | 1,110 | 2,050 | +900 | +78.3 | 70,500 | |
1,930 | 2,180 | 1,010 | 1,150 | -770 | -40.1 | 46,900 | |
3,000 | 3,900 | 1,920 | 1,920 | -780 | -28.9 | 46,300 | |
2,630 | 3,900 | 2,350 | 2,700 | +300 | +12.5 | 41,300 | |
5,000 | 6,250 | 2,340 | 2,400 | -2,400 | -50.0 | 142,000 | |
6,950 | 7,450 | 3,200 | 4,800 | -2,100 | -30.4 | 33,700 | |
12,900 | 13,000 | 6,900 | 6,900 | -5,900 | -46.1 | 54,200 | |
18,583 | 18,583 | 12,100 | 12,800 | -5,449 | -29.9 | 111,720 | |
19,166 | 20,249 | 16,416 | 18,249 | - | - | 132,481 |