37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 2,732 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,587 | 1,550 | 1,570 | +33 | +2.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,240 | 3,040 | 3,040 | -80 | -2.6 | 45,200 | |
3,280 | 3,345 | 3,120 | 3,120 | -225 | -6.7 | 78,800 | |
3,520 | 3,640 | 3,305 | 3,345 | -245 | -6.8 | 93,400 | |
3,900 | 4,000 | 3,575 | 3,590 | +20 | +0.6 | 190,700 | |
3,865 | 4,000 | 3,550 | 3,570 | -435 | -10.9 | 371,100 | |
3,495 | 4,055 | 3,300 | 4,005 | +650 | +19.4 | 868,000 | |
3,435 | 3,760 | 3,265 | 3,355 | -150 | -4.3 | 249,800 | |
3,170 | 3,975 | 3,170 | 3,505 | +215 | +6.5 | 515,800 | |
3,165 | 3,580 | 3,120 | 3,290 | -450 | -12.0 | 385,800 | |
3,250 | 3,740 | 3,170 | 3,740 | +700 | +23.0 | 448,900 | |
2,821 | 3,310 | 2,821 | 3,040 | +194 | +6.8 | 179,000 | |
2,850 | 2,865 | 2,780 | 2,846 | -44 | -1.5 | 2,500 | |
2,855 | 2,890 | 2,800 | 2,890 | +14 | +0.5 | 3,200 | |
2,821 | 2,888 | 2,821 | 2,876 | +30 | +1.1 | 1,800 | |
2,939 | 2,939 | 2,840 | 2,846 | -93 | -3.2 | 4,400 | |
2,851 | 2,980 | 2,850 | 2,939 | +69 | +2.4 | 12,600 | |
2,876 | 2,876 | 2,822 | 2,870 | -20 | -0.7 | 4,200 | |
2,815 | 2,890 | 2,766 | 2,890 | +94 | +3.4 | 4,900 | |
2,861 | 2,861 | 2,768 | 2,796 | -66 | -2.3 | 2,700 | |
2,784 | 2,940 | 2,751 | 2,862 | +56 | +2.0 | 9,000 | |
2,732 | 2,806 | 2,700 | 2,806 | +55 | +2.0 | 4,700 | |
2,718 | 2,751 | 2,700 | 2,751 | 0 | 0.0 | 2,800 | |
2,670 | 2,762 | 2,625 | 2,751 | +81 | +3.0 | 7,700 | |
2,642 | 2,670 | 2,625 | 2,670 | -22 | -0.8 | 3,100 | |
2,689 | 2,695 | 2,643 | 2,692 | -5 | -0.2 | 1,900 | |
2,798 | 2,798 | 2,665 | 2,697 | -101 | -3.6 | 4,100 | |
2,828 | 2,828 | 2,740 | 2,798 | -9 | -0.3 | 1,800 | |
2,780 | 2,807 | 2,759 | 2,807 | +40 | +1.4 | 1,500 | |
2,750 | 2,851 | 2,750 | 2,767 | -12 | -0.4 | 7,500 | |
2,765 | 2,794 | 2,750 | 2,779 | - | - | 2,200 |