38,236.07 | -37.98 | 153.32 | -0.30 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.19% | 0.85% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,568 | 1,541 | 1,568 | - | - | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,560 | - | - | 0 | |
1,561 | 1,561 | 1,560 | 1,560 | +5 | +0.3 | 900 | |
1,550 | 1,587 | 1,550 | 1,555 | -15 | -1.0 | 500 | |
1,550 | 1,587 | 1,550 | 1,570 | +33 | +2.1 | 2,500 | |
1,542 | 1,554 | 1,514 | 1,537 | -3 | -0.2 | 1,900 | |
1,540 | 1,540 | 1,530 | 1,540 | +10 | +0.7 | 1,100 | |
1,547 | 1,547 | 1,530 | 1,530 | -15 | -1.0 | 300 | |
1,570 | 1,570 | 1,545 | 1,545 | -28 | -1.8 | 3,400 | |
1,599 | 1,599 | 1,573 | 1,573 | -8 | -0.5 | 200 | |
1,587 | 1,620 | 1,570 | 1,581 | -1 | -0.1 | 2,200 | |
1,613 | 1,629 | 1,570 | 1,582 | -48 | -2.9 | 1,200 | |
1,570 | 1,649 | 1,570 | 1,630 | +20 | +1.2 | 5,700 | |
1,654 | 1,654 | 1,602 | 1,610 | -44 | -2.7 | 4,300 | |
1,584 | 1,660 | 1,584 | 1,654 | +134 | +8.8 | 12,400 | |
1,560 | 1,563 | 1,505 | 1,520 | -15 | -1.0 | 5,600 | |
1,535 | 1,535 | 1,535 | 1,535 | 0 | 0.0 | 500 | |
1,513 | 1,550 | 1,513 | 1,535 | +52 | +3.5 | 1,400 | |
1,480 | 1,550 | 1,480 | 1,483 | -10 | -0.7 | 11,400 | |
1,604 | 1,612 | 1,490 | 1,493 | -99 | -6.2 | 5,500 | |
1,630 | 1,655 | 1,592 | 1,592 | -38 | -2.3 | 1,900 | |
1,617 | 1,648 | 1,567 | 1,630 | +15 | +0.9 | 5,000 | |
1,647 | 1,675 | 1,614 | 1,615 | -60 | -3.6 | 4,700 | |
1,710 | 1,710 | 1,640 | 1,675 | -16 | -0.9 | 5,200 | |
1,687 | 1,733 | 1,687 | 1,691 | +14 | +0.8 | 4,600 | |
1,701 | 1,709 | 1,673 | 1,677 | -32 | -1.9 | 3,700 | |
1,717 | 1,717 | 1,671 | 1,709 | -8 | -0.5 | 3,700 | |
1,700 | 1,717 | 1,666 | 1,717 | +32 | +1.9 | 2,900 | |
1,653 | 1,750 | 1,636 | 1,685 | +45 | +2.7 | 9,700 | |
1,613 | 1,649 | 1,605 | 1,640 | +25 | +1.5 | 7,600 |