38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,568 | 1,541 | 1,568 | +13 | +0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,373 | 1,286 | 1,294 | -15 | -1.1 | 19,500 | |
1,308 | 1,350 | 1,282 | 1,309 | -6 | -0.5 | 18,600 | |
1,325 | 1,403 | 1,270 | 1,315 | -50 | -3.7 | 26,900 | |
1,620 | 1,620 | 1,325 | 1,365 | -176 | -11.4 | 51,100 | |
1,820 | 1,830 | 1,502 | 1,541 | -194 | -11.2 | 116,500 | |
2,330 | 2,620 | 1,718 | 1,735 | -395 | -18.5 | 1,016,700 | |
1,240 | 2,130 | 1,240 | 2,130 | +905 | +73.9 | 1,137,600 | |
1,131 | 1,358 | 1,131 | 1,225 | +78 | +6.8 | 29,200 | |
1,146 | 1,147 | 1,066 | 1,147 | +15 | +1.3 | 10,300 | |
1,116 | 1,175 | 1,075 | 1,132 | +12 | +1.1 | 9,900 | |
1,107 | 1,130 | 1,066 | 1,120 | +40 | +3.7 | 9,000 | |
1,290 | 1,354 | 1,002 | 1,080 | -60 | -5.3 | 120,900 | |
940 | 1,140 | 940 | 1,140 | +155 | +15.7 | 26,300 | |
848 | 1,049 | 848 | 985 | +137 | +16.2 | 19,300 | |
872 | 872 | 839 | 848 | +6 | +0.7 | 2,200 | |
801 | 842 | 785 | 842 | +46 | +5.8 | 3,300 | |
974 | 989 | 789 | 796 | -163 | -17.0 | 16,000 | |
945 | 959 | 898 | 959 | +29 | +3.1 | 2,100 | |
940 | 1,066 | 926 | 930 | -10 | -1.1 | 12,200 | |
870 | 940 | 866 | 940 | +57 | +6.5 | 5,000 | |
911 | 921 | 878 | 883 | -28 | -3.1 | 4,200 | |
896 | 960 | 871 | 911 | +15 | +1.7 | 12,900 | |
862 | 896 | 856 | 896 | +36 | +4.2 | 4,500 | |
919 | 924 | 851 | 860 | -134 | -13.5 | 19,700 | |
869 | 995 | 849 | 994 | +134 | +15.6 | 20,100 | |
831 | 935 | 830 | 860 | +30 | +3.6 | 8,500 | |
778 | 922 | 778 | 830 | +32 | +4.0 | 10,200 | |
803 | 825 | 777 | 798 | -2 | -0.2 | 5,000 | |
817 | 817 | 769 | 800 | -40 | -4.8 | 1,800 | |
818 | 870 | 818 | 840 | +48 | +6.1 | 4,400 |