38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,568 | 1,541 | 1,568 | +13 | +0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,740 | 1,490 | 1,644 | +118 | +7.7 | 17,000 | |
1,441 | 1,540 | 1,393 | 1,526 | -14 | -0.9 | 26,200 | |
1,545 | 1,577 | 1,466 | 1,540 | +31 | +2.1 | 32,800 | |
1,301 | 1,510 | 1,301 | 1,509 | +215 | +16.6 | 31,500 | |
1,303 | 1,319 | 1,293 | 1,294 | -1 | -0.1 | 4,500 | |
1,282 | 1,319 | 1,282 | 1,295 | -2 | -0.2 | 6,400 | |
1,295 | 1,315 | 1,295 | 1,297 | -28 | -2.1 | 900 | |
1,316 | 1,328 | 1,312 | 1,325 | +12 | +0.9 | 4,000 | |
1,335 | 1,345 | 1,286 | 1,313 | +8 | +0.6 | 11,000 | |
1,276 | 1,330 | 1,260 | 1,305 | +31 | +2.4 | 10,200 | |
1,313 | 1,330 | 1,252 | 1,274 | -39 | -3.0 | 11,900 | |
1,331 | 1,331 | 1,293 | 1,313 | -12 | -0.9 | 9,800 | |
1,303 | 1,376 | 1,303 | 1,325 | +7 | +0.5 | 11,200 | |
1,260 | 1,396 | 1,230 | 1,318 | +28 | +2.2 | 13,500 | |
1,283 | 1,320 | 1,241 | 1,290 | +6 | +0.5 | 10,800 | |
1,247 | 1,286 | 1,222 | 1,284 | -8 | -0.6 | 7,800 | |
1,351 | 1,377 | 1,292 | 1,292 | -59 | -4.4 | 6,200 | |
1,350 | 1,422 | 1,350 | 1,351 | -1 | -0.1 | 7,000 | |
1,370 | 1,371 | 1,314 | 1,352 | -17 | -1.2 | 10,400 | |
1,297 | 1,377 | 1,266 | 1,369 | +102 | +8.1 | 11,900 | |
1,291 | 1,340 | 1,258 | 1,267 | -50 | -3.8 | 15,000 | |
1,430 | 1,494 | 1,279 | 1,317 | -113 | -7.9 | 28,100 | |
1,376 | 1,660 | 1,310 | 1,430 | +114 | +8.7 | 129,600 | |
1,240 | 1,390 | 1,210 | 1,316 | +82 | +6.6 | 14,400 | |
1,217 | 1,238 | 1,180 | 1,234 | +40 | +3.4 | 16,000 | |
1,251 | 1,295 | 1,135 | 1,194 | -79 | -6.2 | 39,400 | |
1,410 | 1,442 | 1,205 | 1,273 | -131 | -9.3 | 42,300 | |
1,735 | 1,810 | 1,344 | 1,404 | -474 | -25.2 | 128,900 | |
1,544 | 1,926 | 1,544 | 1,878 | +295 | +18.6 | 177,700 | |
1,291 | 1,659 | 1,270 | 1,583 | +289 | +22.3 | 143,500 |