38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,568 | 1,541 | 1,568 | +13 | +0.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,934 | 1,740 | 1,771 | -127 | -6.7 | 22,800 | |
1,897 | 1,970 | 1,875 | 1,898 | -26 | -1.4 | 20,700 | |
1,924 | 1,950 | 1,853 | 1,924 | 0 | 0.0 | 23,900 | |
2,104 | 2,119 | 1,870 | 1,924 | -192 | -9.1 | 89,600 | |
2,001 | 2,521 | 1,944 | 2,116 | +19 | +0.9 | 266,700 | |
2,020 | 2,106 | 1,974 | 2,097 | +76 | +3.8 | 11,900 | |
1,911 | 2,128 | 1,911 | 2,021 | +31 | +1.6 | 11,900 | |
2,083 | 2,106 | 1,870 | 1,990 | -88 | -4.2 | 29,500 | |
2,133 | 2,173 | 2,046 | 2,078 | -76 | -3.5 | 13,100 | |
2,150 | 2,196 | 2,100 | 2,154 | -23 | -1.1 | 13,600 | |
2,182 | 2,296 | 2,139 | 2,177 | -3 | -0.1 | 29,600 | |
2,198 | 2,226 | 2,119 | 2,180 | -13 | -0.6 | 15,900 | |
2,128 | 2,229 | 2,077 | 2,193 | +65 | +3.1 | 28,400 | |
2,187 | 2,235 | 2,128 | 2,128 | -59 | -2.7 | 24,000 | |
2,230 | 2,240 | 2,051 | 2,187 | -30 | -1.4 | 51,900 | |
2,301 | 2,376 | 2,193 | 2,217 | -83 | -3.6 | 38,800 | |
2,246 | 2,329 | 2,208 | 2,300 | +54 | +2.4 | 68,700 | |
2,385 | 2,444 | 2,190 | 2,246 | -65 | -2.8 | 104,300 | |
2,291 | 2,379 | 2,255 | 2,311 | +10 | +0.4 | 46,900 | |
2,445 | 2,445 | 2,292 | 2,301 | -110 | -4.6 | 44,200 | |
2,430 | 2,445 | 2,314 | 2,411 | -22 | -0.9 | 55,300 | |
2,421 | 2,550 | 2,336 | 2,433 | +43 | +1.8 | 79,600 | |
2,621 | 2,662 | 2,361 | 2,390 | -230 | -8.8 | 89,300 | |
2,665 | 2,752 | 2,611 | 2,620 | -62 | -2.3 | 49,100 | |
2,874 | 2,930 | 2,671 | 2,682 | -169 | -5.9 | 70,200 | |
2,982 | 3,070 | 2,828 | 2,851 | -107 | -3.6 | 93,700 | |
3,090 | 3,290 | 2,958 | 2,958 | -102 | -3.3 | 265,800 | |
2,970 | 3,590 | 2,615 | 3,060 | +108 | +3.7 | 520,100 | |
3,280 | 3,345 | 2,951 | 2,952 | -393 | -11.7 | 212,000 | |
3,435 | 4,055 | 3,265 | 3,345 | -160 | -4.6 | 1,773,000 |