38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,800 | 70,800 | 68,770 | 69,360 | -250 | -0.4 | 1,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,515 | 33,915 | 33,065 | 33,645 | +490 | +1.5 | 2,836,600 | |
33,385 | 33,825 | 33,010 | 33,155 | -280 | -0.8 | 2,713,400 | |
32,340 | 33,570 | 32,035 | 33,435 | +1,340 | +4.2 | 3,811,400 | |
31,280 | 32,330 | 30,890 | 32,095 | +645 | +2.1 | 2,770,600 | |
29,610 | 31,485 | 29,610 | 31,450 | +1,075 | +3.5 | 3,376,200 | |
29,770 | 30,965 | 29,520 | 30,375 | +610 | +2.0 | 3,483,800 | |
30,045 | 30,740 | 29,615 | 29,765 | -385 | -1.3 | 3,465,200 | |
31,000 | 31,090 | 29,490 | 30,150 | -1,150 | -3.7 | 3,765,000 | |
30,945 | 32,025 | 30,855 | 31,300 | -1,220 | -3.8 | 5,102,200 | |
32,665 | 34,060 | 32,450 | 32,520 | -420 | -1.3 | 2,701,000 | |
31,975 | 33,030 | 31,835 | 32,940 | +1,135 | +3.6 | 3,131,600 | |
33,385 | 33,540 | 31,710 | 31,805 | -2,080 | -6.1 | 2,879,000 | |
33,800 | 34,295 | 33,345 | 33,885 | +820 | +2.5 | 2,573,400 | |
32,410 | 33,080 | 32,100 | 33,065 | +655 | +2.0 | 2,833,600 | |
31,150 | 32,815 | 30,760 | 32,410 | +940 | +3.0 | 4,261,600 | |
31,110 | 32,130 | 30,850 | 31,470 | +715 | +2.3 | 3,034,600 | |
29,845 | 31,085 | 29,260 | 30,755 | 0 | 0.0 | 3,858,800 | |
31,285 | 31,745 | 30,755 | 30,755 | -635 | -2.0 | 3,917,400 | |
33,050 | 33,220 | 30,760 | 31,390 | -1,805 | -5.4 | 4,055,600 | |
33,150 | 33,415 | 31,880 | 33,195 | -150 | -0.4 | 3,532,200 | |
34,180 | 34,630 | 33,055 | 33,345 | -1,215 | -3.5 | 3,518,600 | |
36,575 | 36,920 | 34,075 | 34,560 | -2,125 | -5.8 | 4,446,000 | |
35,500 | 36,935 | 35,430 | 36,685 | +1,730 | +4.9 | 3,549,400 | |
35,885 | 36,315 | 34,860 | 34,955 | -835 | -2.3 | 3,672,200 | |
34,760 | 36,025 | 34,290 | 35,790 | +1,305 | +3.8 | 4,780,000 | |
34,025 | 35,915 | 34,025 | 34,485 | -490 | -1.4 | 5,667,000 | |
33,280 | 35,130 | 32,620 | 34,975 | +1,690 | +5.1 | 4,550,200 | |
33,190 | 33,815 | 32,755 | 33,285 | +205 | +0.6 | 3,650,800 | |
33,240 | 33,895 | 32,915 | 33,080 | +160 | +0.5 | 3,990,000 | |
33,280 | 34,040 | 32,440 | 32,920 | +305 | +0.9 | 4,608,600 |