38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,800 | 70,800 | 68,770 | 69,360 | -250 | -0.4 | 1,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,270 | 53,800 | 51,300 | 51,800 | +90 | +0.2 | 2,407,000 | |
51,790 | 54,160 | 51,400 | 51,710 | +700 | +1.4 | 2,960,600 | |
48,530 | 51,980 | 47,610 | 51,010 | +3,760 | +8.0 | 2,489,800 | |
48,850 | 49,480 | 47,220 | 47,250 | -1,480 | -3.0 | 1,975,400 | |
49,560 | 50,800 | 48,350 | 48,730 | -220 | -0.4 | 1,824,400 | |
49,510 | 50,580 | 48,880 | 48,950 | -570 | -1.2 | 1,662,100 | |
48,300 | 50,100 | 48,030 | 49,520 | +2,140 | +4.5 | 1,836,200 | |
47,060 | 50,200 | 47,060 | 47,380 | +120 | +0.3 | 3,018,100 | |
46,350 | 47,620 | 45,810 | 47,260 | +680 | +1.5 | 1,771,300 | |
45,500 | 46,600 | 44,920 | 46,580 | +1,480 | +3.3 | 2,252,800 | |
43,340 | 45,500 | 43,270 | 45,100 | +1,440 | +3.3 | 2,125,000 | |
43,540 | 45,140 | 43,210 | 43,660 | +580 | +1.3 | 1,734,000 | |
42,910 | 44,820 | 42,610 | 43,080 | -640 | -1.5 | 2,464,700 | |
46,220 | 46,320 | 43,570 | 43,720 | -2,360 | -5.1 | 1,677,400 | |
43,660 | 46,300 | 43,160 | 46,080 | +3,820 | +9.0 | 2,310,500 | |
43,340 | 43,350 | 41,780 | 42,260 | -1,960 | -4.4 | 3,118,100 | |
45,060 | 46,910 | 44,160 | 44,220 | -1,750 | -3.8 | 2,092,400 | |
44,370 | 46,260 | 44,080 | 45,970 | +1,870 | +4.2 | 1,314,700 | |
45,310 | 45,970 | 43,970 | 44,100 | -740 | -1.7 | 2,252,700 | |
44,120 | 45,850 | 43,900 | 44,840 | +760 | +1.7 | 2,438,800 | |
44,600 | 45,480 | 42,900 | 44,080 | -760 | -1.7 | 2,495,500 | |
44,500 | 45,100 | 44,320 | 44,840 | +220 | +0.5 | 1,944,000 | |
43,200 | 44,850 | 42,120 | 44,620 | +1,120 | +2.6 | 2,575,600 | |
45,000 | 45,290 | 42,710 | 43,500 | -1,800 | -4.0 | 3,388,800 | |
44,150 | 46,740 | 43,590 | 45,300 | +950 | +2.1 | 3,253,900 | |
40,500 | 44,680 | 40,160 | 44,350 | +4,250 | +10.6 | 4,310,800 | |
38,630 | 41,110 | 38,630 | 40,100 | +1,230 | +3.2 | 2,409,400 | |
39,600 | 40,370 | 38,350 | 38,870 | -620 | -1.6 | 2,631,800 | |
38,700 | 40,060 | 38,630 | 39,490 | +790 | +2.0 | 1,428,800 | |
37,410 | 39,470 | 37,310 | 38,700 | +1,520 | +4.1 | 2,703,300 |