37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,190 | 70,680 | 62,080 | 69,610 | +70 | +0.1 | 12,267,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,600 | 75,040 | 67,520 | 69,540 | -500 | -0.7 | 11,422,300 | |
66,360 | 71,550 | 63,520 | 70,040 | +3,460 | +5.2 | 12,187,700 | |
61,500 | 67,990 | 60,120 | 66,580 | +4,460 | +7.2 | 12,469,800 | |
62,940 | 63,530 | 59,790 | 62,120 | -1,230 | -1.9 | 9,508,400 | |
59,630 | 64,680 | 59,070 | 63,350 | +5,200 | +8.9 | 12,598,600 | |
56,300 | 59,000 | 52,080 | 58,150 | +2,650 | +4.8 | 14,848,000 | |
60,480 | 61,010 | 54,320 | 55,500 | -5,020 | -8.3 | 14,196,400 | |
63,000 | 63,220 | 58,510 | 60,520 | -3,240 | -5.1 | 14,284,200 | |
68,980 | 69,640 | 63,080 | 63,760 | -4,090 | -6.0 | 11,075,700 | |
67,910 | 71,890 | 66,320 | 67,850 | +50 | +0.1 | 14,652,700 | |
62,460 | 70,290 | 62,230 | 67,800 | +6,700 | +11.0 | 12,075,300 | |
64,260 | 64,380 | 59,290 | 61,100 | -3,350 | -5.2 | 11,348,900 | |
58,630 | 64,810 | 57,620 | 64,450 | +5,560 | +9.4 | 12,611,200 | |
59,960 | 62,100 | 56,910 | 58,890 | -390 | -0.7 | 8,369,200 | |
50,440 | 60,520 | 49,950 | 59,280 | +7,860 | +15.3 | 9,342,100 | |
58,990 | 58,990 | 50,560 | 51,420 | -5,720 | -10.0 | 9,813,200 | |
57,100 | 61,440 | 55,620 | 57,140 | +820 | +1.5 | 11,661,900 | |
47,280 | 57,000 | 47,240 | 56,320 | +8,420 | +17.6 | 14,453,100 | |
52,390 | 55,430 | 47,850 | 47,900 | -4,940 | -9.3 | 11,833,000 | |
52,800 | 57,780 | 51,600 | 52,840 | +410 | +0.8 | 11,733,300 | |
46,500 | 56,430 | 45,280 | 52,430 | +6,050 | +13.0 | 13,380,300 | |
50,600 | 52,360 | 44,880 | 46,380 | -5,210 | -10.1 | 14,627,600 | |
54,850 | 54,850 | 48,450 | 51,590 | -1,260 | -2.4 | 14,203,200 | |
57,030 | 59,450 | 48,930 | 52,850 | -4,400 | -7.7 | 11,426,700 | |
54,530 | 58,820 | 50,180 | 57,250 | +3,470 | +6.5 | 14,901,900 | |
60,230 | 63,120 | 51,400 | 53,780 | -4,450 | -7.6 | 13,851,200 | |
73,000 | 73,970 | 56,020 | 58,230 | -14,050 | -19.4 | 13,409,500 | |
71,810 | 74,710 | 70,240 | 72,280 | +1,950 | +2.8 | 8,238,100 | |
70,000 | 75,090 | 68,930 | 70,330 | +1,820 | +2.7 | 9,590,900 |