38,202.67 | -632.43 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.71% | 0.08% | 0.22% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,590 | 71,290 | 68,770 | 70,230 | -70 | -0.1 | 2,011,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,180 | 34,630 | 30,755 | 30,755 | -3,805 | -11.0 | 15,023,800 | |
34,760 | 36,935 | 34,075 | 34,560 | +75 | +0.2 | 16,447,600 | |
32,750 | 35,915 | 32,620 | 34,485 | +2,020 | +6.2 | 18,513,000 | |
28,390 | 34,040 | 28,250 | 32,465 | +4,535 | +16.2 | 16,154,400 | |
26,730 | 28,340 | 25,610 | 27,930 | +90 | +0.3 | 16,437,000 | |
31,150 | 31,595 | 25,695 | 27,840 | -2,960 | -9.6 | 17,916,200 | |
27,950 | 31,665 | 26,845 | 30,800 | +3,150 | +11.4 | 20,277,000 | |
33,000 | 34,050 | 25,390 | 27,650 | -5,340 | -16.2 | 21,380,600 | |
31,300 | 32,990 | 29,000 | 32,990 | +1,545 | +4.9 | 12,302,800 | |
29,825 | 32,035 | 29,080 | 31,445 | +1,990 | +6.8 | 16,447,200 | |
31,500 | 31,585 | 28,450 | 29,455 | -1,825 | -5.8 | 14,306,600 | |
33,685 | 34,250 | 31,025 | 31,280 | -2,135 | -6.4 | 10,989,000 | |
33,485 | 34,520 | 32,605 | 33,415 | -70 | -0.2 | 9,748,000 | |
32,940 | 33,490 | 30,255 | 33,485 | +465 | +1.4 | 13,349,200 | |
32,135 | 33,935 | 30,930 | 33,020 | +385 | +1.2 | 14,818,200 | |
33,445 | 34,420 | 30,200 | 32,635 | -580 | -1.7 | 15,369,800 | |
32,400 | 36,200 | 32,175 | 33,215 | +1,655 | +5.2 | 12,828,400 | |
32,465 | 32,625 | 30,465 | 31,560 | -895 | -2.8 | 12,514,600 | |
31,560 | 34,955 | 31,185 | 32,455 | +1,040 | +3.3 | 17,179,600 | |
29,955 | 31,735 | 29,405 | 31,415 | +1,540 | +5.2 | 18,303,200 | |
28,800 | 30,535 | 27,525 | 29,875 | +1,245 | +4.3 | 13,188,200 | |
25,460 | 29,170 | 25,410 | 28,630 | +3,120 | +12.2 | 13,141,200 | |
24,475 | 26,225 | 23,985 | 25,510 | +840 | +3.4 | 10,342,600 | |
25,155 | 26,065 | 23,940 | 24,670 | -485 | -1.9 | 11,593,600 | |
22,590 | 25,170 | 22,470 | 25,155 | +2,755 | +12.3 | 10,681,800 | |
22,500 | 22,600 | 21,405 | 22,400 | +110 | +0.5 | 10,728,600 | |
21,880 | 22,825 | 21,755 | 22,290 | +560 | +2.6 | 11,680,200 | |
21,900 | 22,440 | 21,315 | 21,730 | -205 | -0.9 | 12,622,400 | |
20,250 | 22,250 | 20,082 | 21,935 | +1,885 | +9.4 | 16,466,600 | |
19,712 | 20,097 | 17,900 | 20,050 | +493 | +2.5 | 24,584,400 |