38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,590 | 71,290 | 68,770 | 70,220 | -80 | -0.1 | 2,224,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,413 | 5,572 | 5,113 | 5,491 | +140 | +2.6 | 15,628,875 | |
5,661 | 5,844 | 5,227 | 5,351 | -268 | -4.8 | 16,350,037 | |
5,599 | 5,948 | 5,371 | 5,619 | +22 | +0.4 | 15,317,663 | |
5,402 | 5,652 | 5,026 | 5,597 | +191 | +3.5 | 17,253,667 | |
6,039 | 6,138 | 5,010 | 5,406 | -631 | -10.5 | 17,188,811 | |
5,997 | 6,132 | 5,442 | 6,037 | +126 | +2.1 | 17,761,383 | |
6,196 | 6,642 | 5,811 | 5,911 | -262 | -4.2 | 14,662,325 | |
6,239 | 6,497 | 6,032 | 6,173 | -149 | -2.4 | 11,125,246 | |
5,888 | 6,394 | 5,582 | 6,322 | +303 | +5.0 | 13,155,974 | |
6,104 | 6,479 | 5,366 | 6,019 | -38 | -0.6 | 19,946,958 | |
6,376 | 6,479 | 5,719 | 6,057 | -244 | -3.9 | 13,553,347 | |
5,653 | 6,611 | 5,644 | 6,301 | +573 | +10.0 | 13,381,381 | |
5,028 | 6,085 | 5,018 | 5,728 | +725 | +14.5 | 15,303,352 | |
5,315 | 5,525 | 4,939 | 5,003 | -357 | -6.7 | 15,618,000 | |
4,902 | 5,610 | 4,851 | 5,360 | +488 | +10.0 | 14,391,880 | |
5,011 | 5,058 | 4,680 | 4,872 | -195 | -3.8 | 14,176,790 | |
4,704 | 5,067 | 4,695 | 5,067 | +398 | +8.5 | 9,992,645 | |
4,475 | 4,821 | 4,464 | 4,669 | +196 | +4.4 | 11,255,502 | |
4,363 | 4,547 | 4,310 | 4,473 | +116 | +2.7 | 10,155,028 | |
4,609 | 4,860 | 4,357 | 4,357 | -308 | -6.6 | 13,351,035 | |
4,765 | 4,832 | 4,543 | 4,665 | -94 | -2.0 | 12,370,351 | |
4,462 | 4,759 | 4,321 | 4,759 | +295 | +6.6 | 13,505,963 | |
4,288 | 4,582 | 4,209 | 4,464 | +152 | +3.5 | 16,189,800 | |
4,325 | 4,432 | 3,978 | 4,312 | -64 | -1.5 | 18,163,945 | |
4,428 | 4,631 | 4,312 | 4,376 | -109 | -2.4 | 13,418,649 | |
4,297 | 4,556 | 4,267 | 4,485 | +132 | +3.0 | 13,202,495 | |
4,218 | 4,440 | 4,124 | 4,353 | +143 | +3.4 | 16,906,945 | |
4,470 | 4,479 | 4,190 | 4,210 | -215 | -4.9 | 10,894,534 | |
4,659 | 4,740 | 4,199 | 4,425 | -249 | -5.3 | 17,252,473 | |
4,827 | 5,043 | 4,565 | 4,674 | -151 | -3.1 | 11,905,033 |