38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,590 | 71,290 | 68,770 | 70,220 | -80 | -0.1 | 2,224,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 75,090 | 68,930 | 70,330 | +1,820 | +2.7 | 9,590,900 | |
66,320 | 69,460 | 61,330 | 68,510 | +1,510 | +2.3 | 12,699,600 | |
66,400 | 76,210 | 64,180 | 67,000 | +870 | +1.3 | 17,907,500 | |
62,480 | 66,590 | 61,320 | 66,130 | +5,390 | +8.9 | 7,669,600 | |
56,400 | 62,100 | 54,950 | 60,740 | +4,670 | +8.3 | 8,813,200 | |
54,200 | 57,610 | 53,370 | 56,070 | +2,200 | +4.1 | 8,749,800 | |
54,400 | 54,910 | 51,420 | 53,870 | +1,350 | +2.6 | 10,311,700 | |
51,030 | 53,640 | 49,560 | 52,520 | +2,250 | +4.5 | 10,855,500 | |
51,450 | 53,240 | 47,150 | 50,270 | -290 | -0.6 | 18,240,500 | |
55,730 | 59,310 | 50,560 | 50,560 | -5,580 | -9.9 | 10,027,800 | |
58,250 | 58,770 | 55,530 | 56,140 | -1,860 | -3.2 | 13,099,700 | |
53,660 | 59,090 | 51,670 | 58,000 | +4,710 | +8.8 | 10,567,600 | |
48,530 | 54,160 | 47,610 | 53,290 | +6,040 | +12.8 | 11,524,800 | |
49,480 | 50,800 | 47,100 | 47,250 | -1,730 | -3.5 | 8,086,200 | |
43,780 | 50,200 | 43,210 | 48,980 | +5,300 | +12.1 | 9,683,300 | |
43,340 | 46,320 | 41,780 | 43,680 | -540 | -1.2 | 10,000,500 | |
45,480 | 46,910 | 42,900 | 44,220 | -810 | -1.8 | 9,735,600 | |
44,150 | 46,740 | 42,120 | 45,030 | +680 | +1.5 | 12,020,800 | |
39,000 | 44,680 | 38,350 | 44,350 | +5,580 | +14.4 | 11,274,200 | |
34,620 | 39,470 | 33,260 | 38,770 | +3,940 | +11.3 | 12,371,200 | |
33,920 | 36,280 | 28,905 | 34,830 | +420 | +1.2 | 23,182,200 | |
36,000 | 39,020 | 34,110 | 34,410 | -2,960 | -7.9 | 9,565,800 | |
38,500 | 40,470 | 36,950 | 37,370 | -1,120 | -2.9 | 9,277,000 | |
37,670 | 40,520 | 37,380 | 38,490 | +1,050 | +2.8 | 9,601,100 | |
36,885 | 38,735 | 36,035 | 37,440 | +3,030 | +8.8 | 13,415,800 | |
33,490 | 34,410 | 31,900 | 34,410 | +960 | +2.9 | 14,532,600 | |
31,280 | 33,915 | 30,890 | 33,450 | +2,000 | +6.4 | 12,671,600 | |
31,250 | 32,025 | 29,490 | 31,450 | -115 | -0.4 | 15,767,600 | |
33,800 | 34,295 | 30,855 | 31,565 | -1,500 | -4.5 | 14,709,800 | |
29,845 | 33,080 | 29,260 | 33,065 | +2,310 | +7.5 | 13,988,600 |