6861 キーエンス 東証1 15:00
59,460円
前日比
-290 (-0.49%)
比較される銘柄: 村田製オムロン三菱電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
5.90 0.17 0.74
年初来高値: 61,070 (17/09/20)
年初来安値: 40,165 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 59,950 59,950 59,330 59,460 -290 -0.5 277,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 59,130 59,810 58,760 59,750 +1,160 +2.0 372,200
17/09/22 59,300 59,470 58,520 58,590 -710 -1.2 378,800
17/09/21 60,680 60,680 59,260 59,300 -930 -1.5 378,800
17/09/20 60,330 61,070 59,990 60,230 +230 +0.4 434,800
17/09/19 59,930 60,080 59,330 60,000 +470 +0.8 412,100
17/09/15 58,750 59,540 58,540 59,530 +230 +0.4 604,100
17/09/14 59,830 60,230 59,120 59,300 -480 -0.8 441,800
17/09/13 59,930 59,930 59,400 59,780 +400 +0.7 241,300
17/09/12 59,400 59,620 59,000 59,380 +580 +1.0 225,500
17/09/11 58,580 59,040 58,040 58,800 +1,380 +2.4 343,900
17/09/08 56,810 57,640 56,810 57,420 +280 +0.5 271,600
17/09/07 56,730 57,540 56,720 57,140 +650 +1.2 266,000
17/09/06 55,100 56,610 55,050 56,490 +180 +0.3 277,100
17/09/05 56,800 56,830 56,150 56,310 -420 -0.7 200,800
17/09/04 57,390 57,390 56,350 56,730 -660 -1.2 226,200
17/09/01 57,600 57,800 57,140 57,390 +130 +0.2 183,400
17/08/31 57,880 58,340 57,170 57,260 -110 -0.2 412,300
17/08/30 57,000 57,390 56,780 57,370 +860 +1.5 256,400
17/08/29 56,000 56,590 55,970 56,510 +120 +0.2 236,100
17/08/28 56,010 56,510 56,010 56,390 +370 +0.7 244,900
17/08/25 56,560 56,680 56,010 56,020 -830 -1.5 326,400
17/08/24 57,000 57,350 56,480 56,850 -200 -0.4 311,000
17/08/23 55,500 57,360 55,500 57,050 +2,460 +4.5 703,400
17/08/22 53,760 54,730 53,700 54,590 +1,320 +2.5 347,100
17/08/21 53,340 53,380 53,020 53,270 +180 +0.3 197,500
17/08/18 52,770 53,420 52,690 53,090 -100 -0.2 263,400
17/08/17 52,750 53,350 52,640 53,190 +530 +1.0 241,500
17/08/16 52,850 52,880 52,320 52,660 +110 +0.2 215,100
17/08/15 52,000 52,780 51,930 52,550 +1,170 +2.3 288,200

日経平均