6861 キーエンス 東証1 11:11
66,820円
前日比
-740 (-1.10%)
比較される銘柄: 村田製オムロン三菱電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
5.87 0.15 5.04
年初来高値: 72,400 (18/01/24)
年初来安値: 60,400 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 67,900 67,970 66,780 66,820 -740 -1.1 117,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 66,590 67,640 66,260 67,560 +1,910 +2.9 380,500
18/06/14 67,240 67,500 65,650 65,650 -1,770 -2.6 288,700
18/06/13 67,970 67,970 67,190 67,420 -330 -0.5 152,200
18/06/12 68,000 68,090 67,020 67,750 +600 +0.9 239,400
18/06/11 67,280 67,800 66,720 67,150 +380 +0.6 139,200
18/06/08 66,630 67,300 66,560 66,770 -40 -0.1 256,900
18/06/07 66,640 66,840 66,050 66,810 +800 +1.2 177,800
18/06/06 67,290 67,300 65,960 66,010 -1,220 -1.8 281,900
18/06/05 67,400 68,100 67,000 67,230 -70 -0.1 195,000
18/06/04 68,500 68,500 67,100 67,300 -530 -0.8 320,200
18/06/01 67,370 68,120 66,950 67,830 +1,000 +1.5 288,200
18/05/31 66,000 67,130 65,650 66,830 +1,150 +1.8 383,100
18/05/30 65,980 65,980 65,210 65,680 -710 -1.1 220,800
18/05/29 66,560 67,450 66,110 66,390 -370 -0.6 187,700
18/05/28 66,650 67,370 66,640 66,760 +260 +0.4 143,300
18/05/25 66,870 67,160 66,200 66,500 -790 -1.2 248,400
18/05/24 67,920 68,220 67,190 67,290 -1,100 -1.6 190,800
18/05/23 68,690 68,890 67,910 68,390 -150 -0.2 207,400
18/05/22 68,180 68,590 67,840 68,540 +120 +0.2 153,800
18/05/21 68,420 68,810 68,400 68,420 0 0.0 143,800
18/05/18 68,500 68,590 68,300 68,420 +210 +0.3 165,100
18/05/17 68,820 68,820 68,210 68,210 -50 -0.1 152,300
18/05/16 68,200 68,790 68,060 68,260 -150 -0.2 199,900
18/05/15 69,000 69,040 68,240 68,410 -480 -0.7 175,300
18/05/14 68,610 68,990 68,440 68,890 +490 +0.7 205,400
18/05/11 67,890 68,720 67,650 68,400 +710 +1.0 319,900
18/05/10 67,300 67,700 66,930 67,690 +1,160 +1.7 218,900
18/05/09 66,600 67,000 66,040 66,530 -480 -0.7 283,100
18/05/08 67,170 67,550 66,580 67,010 0 0.0 307,600

日経平均