6861 キーエンス 東証1 15:00
67,060円
前日比
+70 (+0.10%)
比較される銘柄: 村田製オムロン三菱電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
6.37 0.15 1.63
年初来高値: 69,910 (17/11/09)
年初来安値: 40,165 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 67,590 67,700 66,680 67,060 +70 +0.1 343,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 65,500 67,120 65,280 66,990 +1,090 +1.7 348,300
17/11/15 66,510 66,940 65,900 65,900 -840 -1.3 388,900
17/11/14 67,650 67,650 66,670 66,740 -530 -0.8 346,900
17/11/13 67,750 67,850 67,070 67,270 -550 -0.8 339,600
17/11/10 67,140 68,160 66,930 67,820 -410 -0.6 481,800
17/11/09 67,580 69,910 66,580 68,230 +790 +1.2 873,600
17/11/08 68,000 68,000 66,110 67,440 +870 +1.3 592,800
17/11/07 64,600 66,580 64,450 66,570 +2,570 +4.0 632,400
17/11/06 63,290 64,210 63,030 64,000 +1,020 +1.6 422,000
17/11/02 63,180 63,180 62,370 62,980 +20 0.0 348,200
17/11/01 63,120 63,240 62,450 62,960 +130 +0.2 477,400
17/10/31 63,270 63,470 62,090 62,830 0 0.0 568,100
17/10/30 63,240 63,250 62,400 62,830 +290 +0.5 937,900
17/10/27 61,940 62,540 61,450 62,540 +670 +1.1 399,800
17/10/26 60,990 62,360 60,910 61,870 +430 +0.7 406,100
17/10/25 61,860 61,860 61,090 61,440 -430 -0.7 416,200
17/10/24 61,240 61,900 61,070 61,870 +940 +1.5 436,300
17/10/23 61,100 61,150 60,620 60,930 +220 +0.4 408,100
17/10/20 60,320 60,760 60,130 60,710 +270 +0.4 415,300
17/10/19 60,290 60,490 60,130 60,440 +300 +0.5 265,100
17/10/18 60,280 60,360 59,940 60,140 -40 -0.1 324,200
17/10/17 60,590 60,590 59,970 60,180 +60 +0.1 345,900
17/10/16 60,500 60,520 59,920 60,120 +70 +0.1 389,600
17/10/13 60,280 60,290 59,660 60,050 +50 +0.1 441,300
17/10/12 60,570 60,600 59,960 60,000 -350 -0.6 551,100
17/10/11 60,870 61,160 60,200 60,350 -860 -1.4 548,600
17/10/10 59,310 61,210 58,810 61,210 +1,820 +3.1 633,200
17/10/06 60,400 60,530 59,200 59,390 -500 -0.8 330,500
17/10/05 60,630 60,630 59,850 59,890 -350 -0.6 294,100

日経平均