37,948.37 | -13.43 | 154.21 | -0.40 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.04% | -0.25% | -0.12% | 2.14% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64,470 | 65,070 | 64,340 | 64,770 | +530 | +0.8 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64,990 | 65,130 | 63,770 | 64,240 | -960 | -1.5 | 442,100 | |
63,930 | 65,200 | 63,600 | 65,200 | +500 | +0.8 | 633,400 | |
64,500 | 64,870 | 64,030 | 64,700 | -200 | -0.3 | 395,200 | |
65,630 | 65,740 | 64,760 | 64,900 | +240 | +0.4 | 458,700 | |
64,120 | 64,720 | 63,830 | 64,660 | -310 | -0.5 | 479,000 | |
64,590 | 65,830 | 64,380 | 64,970 | +100 | +0.2 | 600,000 | |
65,390 | 65,470 | 64,590 | 64,870 | -560 | -0.9 | 649,300 | |
66,150 | 66,700 | 65,210 | 65,430 | +480 | +0.7 | 829,300 | |
66,250 | 66,280 | 64,820 | 64,950 | -3,350 | -4.9 | 1,093,000 | |
69,110 | 69,160 | 68,240 | 68,300 | -330 | -0.5 | 693,500 | |
69,290 | 69,360 | 68,020 | 68,630 | -1,610 | -2.3 | 629,500 | |
69,950 | 70,280 | 69,350 | 70,240 | +290 | +0.4 | 437,800 | |
70,190 | 70,680 | 69,540 | 69,950 | +410 | +0.6 | 410,200 | |
70,250 | 70,270 | 69,270 | 69,540 | -550 | -0.8 | 450,700 | |
70,090 | 70,740 | 69,750 | 70,090 | -410 | -0.6 | 497,000 | |
71,010 | 71,110 | 70,180 | 70,500 | -800 | -1.1 | 646,500 | |
70,040 | 71,580 | 69,980 | 71,300 | +930 | +1.3 | 592,500 | |
71,420 | 71,420 | 70,320 | 70,370 | -1,460 | -2.0 | 439,200 | |
72,260 | 72,650 | 71,500 | 71,830 | -440 | -0.6 | 512,900 | |
72,690 | 72,690 | 71,890 | 72,270 | +980 | +1.4 | 567,600 | |
70,300 | 71,290 | 69,900 | 71,290 | +740 | +1.0 | 393,100 | |
68,440 | 70,580 | 68,300 | 70,550 | +1,830 | +2.7 | 447,900 | |
68,450 | 69,160 | 67,930 | 68,720 | -70 | -0.1 | 563,600 | |
69,200 | 69,380 | 67,520 | 68,790 | -1,180 | -1.7 | 659,800 | |
70,200 | 70,700 | 69,580 | 69,970 | +70 | +0.1 | 524,500 | |
69,450 | 69,900 | 69,150 | 69,900 | -880 | -1.2 | 559,300 | |
71,500 | 71,680 | 70,050 | 70,780 | -2,020 | -2.8 | 620,700 | |
72,420 | 72,940 | 71,600 | 72,800 | +440 | +0.6 | 741,500 | |
74,200 | 75,040 | 72,360 | 72,360 | -1,740 | -2.3 | 635,400 |