40,003.60 | +263.16 | 150.49 | +1.37 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
昨年来高値 | 75,040 | 昨年来安値 | 49,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,300 | 71,290 | 69,900 | 71,290 | +740 | +1.0 | 393,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,440 | 70,580 | 68,300 | 70,550 | +1,830 | +2.7 | 447,900 | |
68,450 | 69,160 | 67,930 | 68,720 | -70 | -0.1 | 563,600 | |
69,200 | 69,380 | 67,520 | 68,790 | -1,180 | -1.7 | 659,800 | |
70,200 | 70,700 | 69,580 | 69,970 | +70 | +0.1 | 524,500 | |
69,450 | 69,900 | 69,150 | 69,900 | -880 | -1.2 | 559,300 | |
71,500 | 71,680 | 70,050 | 70,780 | -2,020 | -2.8 | 620,700 | |
72,420 | 72,940 | 71,600 | 72,800 | +440 | +0.6 | 741,500 | |
74,200 | 75,040 | 72,360 | 72,360 | -1,740 | -2.3 | 635,400 | |
74,470 | 74,660 | 73,670 | 74,100 | -780 | -1.0 | 631,100 | |
73,000 | 74,880 | 72,870 | 74,880 | +1,980 | +2.7 | 741,300 | |
72,200 | 73,410 | 72,000 | 72,900 | +1,970 | +2.8 | 778,300 | |
70,600 | 71,040 | 69,970 | 70,930 | +890 | +1.3 | 419,400 | |
70,600 | 71,100 | 69,620 | 70,040 | -310 | -0.4 | 713,500 | |
71,000 | 71,480 | 70,330 | 70,350 | -1,180 | -1.6 | 557,600 | |
70,900 | 71,550 | 70,660 | 71,530 | +630 | +0.9 | 500,900 | |
69,990 | 71,170 | 69,810 | 70,900 | +1,350 | +1.9 | 618,800 | |
69,600 | 70,360 | 69,120 | 69,550 | +690 | +1.0 | 671,200 | |
68,670 | 68,860 | 67,920 | 68,860 | -180 | -0.3 | 478,000 | |
68,800 | 69,130 | 68,210 | 69,040 | +260 | +0.4 | 429,100 | |
69,340 | 69,430 | 68,650 | 68,780 | -20 | -0.0 | 454,500 | |
68,090 | 69,180 | 67,970 | 68,800 | +1,630 | +2.4 | 784,800 | |
67,190 | 67,550 | 66,810 | 67,170 | +500 | +0.7 | 577,000 | |
66,400 | 66,670 | 65,850 | 66,670 | -280 | -0.4 | 636,400 | |
66,600 | 66,950 | 66,140 | 66,950 | +1,220 | +1.9 | 653,400 | |
65,360 | 65,970 | 65,150 | 65,730 | +780 | +1.2 | 653,300 | |
64,900 | 64,990 | 64,130 | 64,950 | +770 | +1.2 | 803,100 | |
65,500 | 65,570 | 63,520 | 64,180 | -1,700 | -2.6 | 852,000 | |
67,400 | 67,640 | 65,810 | 65,880 | -1,980 | -2.9 | 833,400 | |
67,200 | 68,130 | 66,530 | 67,860 | +1,770 | +2.7 | 889,200 |