6861 キーエンス 東証1 15:00
71,060円
前日比
+1,320 (+1.89%)
比較される銘柄: 村田製オムロン三菱電
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
6.75 0.14 4.08
決算発表予定日  2018/02/01
昨年来高値: 69,910 (17/11/09)
昨年来安値: 40,165 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 69,710 71,280 69,270 71,060 +1,320 +1.9 573,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 67,050 69,850 66,660 69,740 +2,720 +4.1 469,500
18/01/15 66,950 67,260 66,700 67,020 +970 +1.5 226,000
18/01/12 65,880 66,250 65,450 66,050 +90 +0.1 247,200
18/01/11 66,000 66,210 65,750 65,960 -30 0.0 231,300
18/01/10 65,400 66,010 65,110 65,990 +130 +0.2 193,000
18/01/09 66,320 66,330 65,400 65,860 -160 -0.2 309,100
18/01/05 66,020 66,090 65,420 66,020 +730 +1.1 244,900
18/01/04 64,800 65,290 64,350 65,290 +2,170 +3.4 428,100
17/12/29 64,350 64,530 63,060 63,120 -810 -1.3 184,800
17/12/28 64,100 64,350 63,860 63,930 -310 -0.5 123,300
17/12/27 64,720 64,730 64,060 64,240 -560 -0.9 125,200
17/12/26 64,640 64,980 64,250 64,800 -450 -0.7 228,100
17/12/25 64,340 65,250 64,030 65,250 +1,160 +1.8 200,200
17/12/22 64,090 64,400 63,880 64,090 +160 +0.3 176,500
17/12/21 64,140 64,400 63,460 63,930 -300 -0.5 163,800
17/12/20 64,090 64,420 63,800 64,230 +70 +0.1 141,000
17/12/19 64,760 65,000 64,150 64,160 -500 -0.8 247,700
17/12/18 63,730 64,660 63,520 64,660 +1,340 +2.1 260,200
17/12/15 63,150 63,730 62,220 63,320 +70 +0.1 349,700
17/12/14 62,500 63,570 62,450 63,250 +260 +0.4 232,800
17/12/13 63,480 63,610 62,850 62,990 -350 -0.6 241,600
17/12/12 63,360 63,690 63,010 63,340 -170 -0.3 251,600
17/12/11 64,140 64,160 62,520 63,510 -610 -1.0 329,300
17/12/08 62,100 64,150 62,100 64,120 +1,290 +2.1 487,900
17/12/07 62,400 63,040 62,080 62,830 +1,280 +2.1 380,800
17/12/06 61,810 62,880 61,040 61,550 -650 -1.0 479,700
17/12/05 61,210 62,990 60,930 62,200 -290 -0.5 550,400
17/12/04 63,630 63,940 62,390 62,490 -1,350 -2.1 512,100
17/12/01 64,930 65,170 63,620 63,840 -1,070 -1.6 590,600

日経平均