37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,520 | 69,690 | 67,670 | 69,610 | +5,030 | +7.8 | 1,377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,500 | 62,840 | 61,450 | 62,040 | +520 | +0.8 | 1,231,400 | |
63,000 | 63,220 | 61,250 | 61,520 | -2,240 | -3.5 | 1,631,100 | |
65,000 | 65,060 | 63,080 | 63,760 | -2,910 | -4.4 | 1,689,300 | |
66,000 | 67,000 | 65,450 | 66,670 | +120 | +0.2 | 706,800 | |
65,800 | 66,740 | 65,680 | 66,550 | +280 | +0.4 | 380,400 | |
66,700 | 66,860 | 66,110 | 66,270 | +40 | +0.1 | 358,500 | |
66,670 | 66,950 | 65,840 | 66,230 | -440 | -0.7 | 490,500 | |
66,790 | 67,020 | 66,320 | 66,670 | +380 | +0.6 | 505,000 | |
65,800 | 66,650 | 65,790 | 66,290 | -230 | -0.3 | 323,000 | |
67,750 | 67,870 | 66,520 | 66,520 | -1,490 | -2.2 | 370,900 | |
67,770 | 68,230 | 67,670 | 68,010 | +490 | +0.7 | 445,400 | |
66,900 | 67,680 | 66,800 | 67,520 | +820 | +1.2 | 397,100 | |
67,120 | 67,240 | 66,070 | 66,700 | +100 | +0.2 | 511,100 | |
65,650 | 66,890 | 65,350 | 66,600 | +1,250 | +1.9 | 436,100 | |
65,660 | 66,130 | 65,030 | 65,350 | -440 | -0.7 | 454,400 | |
66,000 | 66,330 | 65,660 | 65,790 | +400 | +0.6 | 476,700 | |
65,980 | 66,150 | 65,280 | 65,390 | -580 | -0.9 | 545,900 | |
66,480 | 67,110 | 65,970 | 65,970 | -1,060 | -1.6 | 621,500 | |
67,800 | 67,820 | 66,960 | 67,030 | -1,380 | -2.0 | 587,600 | |
68,000 | 69,100 | 67,850 | 68,410 | -60 | -0.1 | 607,900 | |
68,940 | 69,040 | 68,360 | 68,470 | -1,150 | -1.7 | 565,300 | |
68,980 | 69,640 | 68,940 | 69,620 | +1,770 | +2.6 | 602,300 | |
68,530 | 68,530 | 67,450 | 67,850 | -670 | -1.0 | 712,400 | |
68,800 | 69,150 | 68,390 | 68,520 | -320 | -0.5 | 468,300 | |
67,960 | 68,860 | 67,550 | 68,840 | +1,880 | +2.8 | 700,600 | |
67,100 | 67,450 | 66,520 | 66,960 | -900 | -1.3 | 580,000 | |
67,400 | 68,310 | 66,830 | 67,860 | -80 | -0.1 | 434,500 | |
69,220 | 69,420 | 67,460 | 67,940 | -890 | -1.3 | 580,200 | |
68,700 | 69,610 | 68,580 | 68,830 | -1,040 | -1.5 | 512,700 | |
69,600 | 70,240 | 69,170 | 69,870 | +50 | +0.1 | 528,300 |