38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 70,730 | 69,690 | 70,160 | +510 | +0.7 | 374,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,460 | 60,590 | 59,350 | 60,120 | -330 | -0.5 | 558,200 | |
60,550 | 60,800 | 60,010 | 60,450 | -50 | -0.1 | 587,200 | |
61,800 | 61,840 | 60,330 | 60,500 | -1,660 | -2.7 | 690,600 | |
62,100 | 62,350 | 61,430 | 62,160 | +1,580 | +2.6 | 1,068,500 | |
60,420 | 60,870 | 60,090 | 60,580 | +1,170 | +2.0 | 907,600 | |
59,630 | 60,010 | 59,070 | 59,410 | +1,260 | +2.2 | 994,500 | |
59,000 | 59,000 | 57,620 | 58,150 | +840 | +1.5 | 1,312,500 | |
56,050 | 57,360 | 55,120 | 57,310 | +4,260 | +8.0 | 1,411,900 | |
52,480 | 53,050 | 52,220 | 53,050 | +690 | +1.3 | 566,100 | |
52,610 | 52,790 | 52,170 | 52,360 | -930 | -1.7 | 479,700 | |
53,700 | 54,010 | 53,150 | 53,290 | +180 | +0.3 | 529,000 | |
53,200 | 53,720 | 52,080 | 53,110 | -210 | -0.4 | 737,700 | |
54,480 | 54,580 | 53,320 | 53,320 | -1,310 | -2.4 | 637,300 | |
54,500 | 54,920 | 54,310 | 54,630 | -680 | -1.2 | 484,900 | |
55,600 | 55,860 | 55,260 | 55,310 | -1,490 | -2.6 | 546,300 | |
56,680 | 56,840 | 56,230 | 56,800 | +40 | +0.1 | 543,200 | |
56,090 | 57,190 | 56,090 | 56,760 | +890 | +1.6 | 560,500 | |
56,610 | 56,830 | 55,750 | 55,870 | -1,440 | -2.5 | 578,400 | |
58,790 | 58,910 | 57,190 | 57,310 | +160 | +0.3 | 936,200 | |
55,880 | 57,480 | 55,650 | 57,150 | +1,940 | +3.5 | 803,700 | |
55,680 | 56,000 | 55,110 | 55,210 | -480 | -0.9 | 575,400 | |
55,300 | 55,850 | 55,190 | 55,690 | +650 | +1.2 | 582,100 | |
55,650 | 56,040 | 55,040 | 55,040 | -350 | -0.6 | 545,900 | |
55,500 | 55,650 | 54,850 | 55,390 | +600 | +1.1 | 766,900 | |
54,000 | 55,260 | 53,790 | 54,790 | +80 | +0.1 | 852,200 | |
55,700 | 55,780 | 54,710 | 54,710 | -810 | -1.5 | 636,900 | |
56,300 | 56,630 | 55,480 | 55,520 | +20 | 0.0 | 761,200 | |
56,320 | 56,320 | 55,150 | 55,500 | +130 | +0.2 | 866,100 | |
55,870 | 55,870 | 55,040 | 55,370 | -350 | -0.6 | 734,600 | |
54,330 | 55,740 | 54,320 | 55,720 | +1,050 | +1.9 | 951,100 |