38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 70,730 | 69,690 | 70,160 | +510 | +0.7 | 374,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,010 | 62,650 | 61,880 | 62,020 | -430 | -0.7 | 410,700 | |
61,890 | 62,450 | 61,630 | 62,450 | -130 | -0.2 | 407,200 | |
62,900 | 63,530 | 62,550 | 62,580 | -10 | -0.0 | 649,500 | |
61,300 | 62,600 | 61,300 | 62,590 | +730 | +1.2 | 419,800 | |
62,730 | 62,730 | 61,340 | 61,860 | -640 | -1.0 | 491,100 | |
61,740 | 62,760 | 61,300 | 62,500 | +2,120 | +3.5 | 948,400 | |
60,480 | 60,990 | 59,900 | 60,380 | -630 | -1.0 | 430,700 | |
60,820 | 61,180 | 60,510 | 61,010 | +50 | +0.1 | 424,900 | |
61,480 | 61,580 | 60,840 | 60,960 | +110 | +0.2 | 388,200 | |
60,920 | 61,030 | 60,500 | 60,850 | +930 | +1.6 | 360,600 | |
60,340 | 60,660 | 59,790 | 59,920 | -1,030 | -1.7 | 697,100 | |
62,090 | 62,090 | 60,660 | 60,950 | -1,400 | -2.2 | 520,000 | |
61,030 | 62,450 | 60,980 | 62,350 | +1,510 | +2.5 | 420,000 | |
62,220 | 62,360 | 60,750 | 60,840 | -1,370 | -2.2 | 491,500 | |
62,460 | 62,910 | 62,120 | 62,210 | -450 | -0.7 | 400,600 | |
62,940 | 63,200 | 62,270 | 62,660 | -690 | -1.1 | 544,900 | |
62,990 | 63,400 | 62,290 | 63,350 | +910 | +1.5 | 760,500 | |
61,680 | 62,820 | 61,610 | 62,440 | +760 | +1.2 | 533,800 | |
62,040 | 62,510 | 61,110 | 61,680 | -290 | -0.5 | 527,100 | |
63,060 | 63,460 | 61,960 | 61,970 | -1,210 | -1.9 | 513,900 | |
63,940 | 64,680 | 63,180 | 63,180 | -270 | -0.4 | 674,800 | |
62,690 | 63,450 | 62,420 | 63,450 | +740 | +1.2 | 504,800 | |
62,440 | 62,850 | 62,110 | 62,710 | +430 | +0.7 | 385,400 | |
62,990 | 63,240 | 62,170 | 62,280 | -830 | -1.3 | 534,400 | |
62,420 | 63,110 | 62,300 | 63,110 | +60 | +0.1 | 615,600 | |
62,380 | 63,190 | 61,910 | 63,050 | +1,280 | +2.1 | 851,400 | |
61,330 | 61,850 | 61,000 | 61,770 | +2,000 | +3.3 | 713,200 | |
59,500 | 59,920 | 59,240 | 59,770 | +280 | +0.5 | 331,900 | |
60,200 | 60,340 | 59,450 | 59,490 | -370 | -0.6 | 352,800 | |
60,010 | 60,330 | 59,360 | 59,860 | -260 | -0.4 | 492,400 |