37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,520 | 69,690 | 67,670 | 69,610 | +5,030 | +7.8 | 1,377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,760 | 62,060 | 60,840 | 61,740 | -1,020 | -1.6 | 651,700 | |
61,030 | 62,940 | 61,030 | 62,760 | +2,510 | +4.2 | 863,400 | |
60,500 | 60,890 | 59,980 | 60,250 | -260 | -0.4 | 565,200 | |
60,130 | 60,780 | 59,630 | 60,510 | +1,230 | +2.1 | 687,300 | |
58,150 | 59,680 | 57,620 | 59,280 | +860 | +1.5 | 737,400 | |
59,400 | 59,410 | 58,150 | 58,420 | -570 | -1.0 | 462,100 | |
60,330 | 60,790 | 58,510 | 58,990 | -1,280 | -2.1 | 717,100 | |
60,000 | 60,360 | 59,110 | 60,270 | +100 | +0.2 | 494,800 | |
60,280 | 60,760 | 60,030 | 60,170 | -1,420 | -2.3 | 839,300 | |
61,990 | 62,210 | 61,260 | 61,590 | +420 | +0.7 | 462,600 | |
60,660 | 61,530 | 60,600 | 61,170 | +120 | +0.2 | 447,100 | |
60,380 | 61,170 | 60,320 | 61,050 | +100 | +0.2 | 441,500 | |
60,700 | 61,070 | 60,450 | 60,950 | +1,070 | +1.8 | 512,300 | |
59,860 | 60,200 | 59,070 | 59,880 | +920 | +1.6 | 560,400 | |
59,390 | 59,500 | 58,560 | 58,960 | -270 | -0.5 | 338,500 | |
58,630 | 59,480 | 58,040 | 59,230 | +340 | +0.6 | 352,200 | |
58,770 | 59,190 | 58,630 | 58,890 | +490 | +0.8 | 407,600 | |
56,970 | 58,580 | 56,960 | 58,400 | +430 | +0.7 | 314,100 | |
57,200 | 58,100 | 57,110 | 57,970 | +1,040 | +1.8 | 473,900 | |
57,130 | 57,480 | 56,910 | 56,930 | -920 | -1.6 | 549,500 | |
58,000 | 58,180 | 57,610 | 57,850 | -400 | -0.7 | 340,700 | |
59,250 | 59,250 | 58,040 | 58,250 | -620 | -1.1 | 362,000 | |
59,700 | 59,800 | 58,870 | 58,870 | -1,730 | -2.9 | 538,700 | |
60,080 | 60,730 | 60,000 | 60,600 | +1,090 | +1.8 | 412,900 | |
60,890 | 60,890 | 59,310 | 59,510 | -620 | -1.0 | 466,500 | |
60,020 | 60,420 | 59,920 | 60,130 | +790 | +1.3 | 403,200 | |
60,200 | 60,460 | 59,280 | 59,340 | -980 | -1.6 | 334,700 | |
60,320 | 61,320 | 60,170 | 60,320 | -310 | -0.5 | 383,100 | |
60,250 | 60,860 | 60,040 | 60,630 | +90 | +0.1 | 291,300 | |
61,000 | 61,380 | 60,350 | 60,540 | - | - | 304,500 |