38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 70,730 | 69,690 | 70,160 | +510 | +0.7 | 374,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,080 | 69,290 | 68,110 | 68,540 | +1,360 | +2.0 | 668,900 | |
67,340 | 67,530 | 66,800 | 67,180 | -50 | -0.1 | 513,000 | |
66,660 | 67,470 | 66,570 | 67,230 | +1,010 | +1.5 | 575,500 | |
65,570 | 66,260 | 65,210 | 66,220 | +700 | +1.1 | 468,900 | |
64,570 | 65,840 | 64,100 | 65,520 | +1,720 | +2.7 | 858,500 | |
64,500 | 64,640 | 63,720 | 63,800 | -310 | -0.5 | 478,400 | |
64,310 | 64,610 | 63,700 | 64,110 | -460 | -0.7 | 475,500 | |
63,820 | 64,590 | 63,770 | 64,570 | +870 | +1.4 | 545,300 | |
64,380 | 64,590 | 63,700 | 63,700 | +290 | +0.5 | 733,700 | |
63,410 | 63,520 | 62,810 | 63,410 | +570 | +0.9 | 500,600 | |
62,460 | 63,630 | 62,230 | 62,840 | +1,740 | +2.8 | 1,019,300 | |
61,040 | 61,410 | 59,350 | 61,100 | -940 | -1.5 | 1,332,200 | |
61,390 | 62,120 | 61,110 | 62,040 | +430 | +0.7 | 556,300 | |
62,620 | 62,740 | 61,310 | 61,610 | -1,240 | -2.0 | 566,700 | |
62,160 | 63,040 | 62,150 | 62,850 | +520 | +0.8 | 418,400 | |
62,490 | 62,500 | 61,980 | 62,330 | -10 | -0.0 | 270,500 | |
62,400 | 62,540 | 61,750 | 62,340 | -190 | -0.3 | 493,300 | |
61,450 | 62,770 | 61,260 | 62,530 | +1,040 | +1.7 | 624,100 | |
62,140 | 62,390 | 61,330 | 61,490 | -900 | -1.4 | 440,000 | |
62,240 | 62,400 | 61,950 | 62,390 | +230 | +0.4 | 379,300 | |
62,200 | 62,200 | 61,580 | 62,160 | +150 | +0.2 | 298,700 | |
62,250 | 62,370 | 61,510 | 62,010 | +260 | +0.4 | 606,400 | |
60,470 | 62,020 | 60,280 | 61,750 | +1,500 | +2.5 | 766,600 | |
60,150 | 60,410 | 59,940 | 60,250 | +290 | +0.5 | 468,500 | |
60,120 | 60,440 | 59,770 | 59,960 | +140 | +0.2 | 541,100 | |
60,200 | 60,240 | 59,320 | 59,820 | +40 | +0.1 | 379,800 | |
59,420 | 60,070 | 59,350 | 59,780 | +320 | +0.5 | 543,400 | |
60,950 | 60,950 | 59,290 | 59,460 | -2,560 | -4.1 | 896,600 | |
62,680 | 62,720 | 61,670 | 62,020 | -1,340 | -2.1 | 596,700 | |
64,000 | 64,180 | 63,120 | 63,360 | -320 | -0.5 | 592,300 |