37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,520 | 69,690 | 67,670 | 69,610 | +5,030 | +7.8 | 1,377,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,110 | 67,990 | 66,790 | 67,330 | +750 | +1.1 | 708,200 | |
66,210 | 67,000 | 65,900 | 66,580 | +240 | +0.4 | 483,000 | |
66,300 | 66,490 | 65,780 | 66,340 | +390 | +0.6 | 508,600 | |
65,100 | 66,380 | 65,080 | 65,950 | +360 | +0.5 | 479,900 | |
66,470 | 66,510 | 65,450 | 65,590 | -830 | -1.2 | 433,400 | |
66,730 | 67,270 | 66,010 | 66,420 | -300 | -0.4 | 563,400 | |
66,390 | 66,830 | 66,170 | 66,720 | +1,190 | +1.8 | 549,000 | |
66,670 | 66,790 | 65,210 | 65,530 | -260 | -0.4 | 669,500 | |
66,200 | 66,420 | 65,740 | 65,790 | -820 | -1.2 | 504,500 | |
66,660 | 67,400 | 66,460 | 66,610 | +420 | +0.6 | 700,600 | |
67,100 | 67,240 | 66,190 | 66,190 | -1,180 | -1.8 | 465,100 | |
66,970 | 67,520 | 66,130 | 67,370 | +400 | +0.6 | 618,700 | |
66,460 | 67,520 | 66,010 | 66,970 | +1,350 | +2.1 | 1,076,700 | |
65,470 | 66,170 | 64,970 | 65,620 | +1,050 | +1.6 | 1,123,300 | |
62,180 | 64,690 | 61,880 | 64,570 | +2,990 | +4.9 | 1,079,400 | |
61,130 | 62,350 | 60,930 | 61,580 | +1,450 | +2.4 | 628,600 | |
60,580 | 60,680 | 60,130 | 60,130 | -460 | -0.8 | 453,500 | |
61,500 | 61,560 | 60,120 | 60,590 | -1,530 | -2.5 | 585,600 | |
61,990 | 62,490 | 61,740 | 62,120 | -510 | -0.8 | 424,200 | |
62,620 | 62,810 | 62,330 | 62,630 | -200 | -0.3 | 252,000 | |
62,500 | 62,980 | 62,410 | 62,830 | +590 | +0.9 | 392,800 | |
61,800 | 62,240 | 61,780 | 62,240 | +200 | +0.3 | 242,100 | |
62,200 | 62,480 | 62,010 | 62,040 | +20 | 0.0 | 192,100 | |
62,010 | 62,650 | 61,880 | 62,020 | -430 | -0.7 | 410,700 | |
61,890 | 62,450 | 61,630 | 62,450 | -130 | -0.2 | 407,200 | |
62,900 | 63,530 | 62,550 | 62,580 | -10 | -0.0 | 649,500 | |
61,300 | 62,600 | 61,300 | 62,590 | +730 | +1.2 | 419,800 | |
62,730 | 62,730 | 61,340 | 61,860 | -640 | -1.0 | 491,100 | |
61,740 | 62,760 | 61,300 | 62,500 | +2,120 | +3.5 | 948,400 | |
60,480 | 60,990 | 59,900 | 60,380 | -630 | -1.0 | 430,700 |