37,938.85 | +310.37 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.82% | 0.30% | -0.98% | 0.27% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,520 | 69,110 | 67,670 | 69,040 | +4,460 | +6.9 | 892,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,500 | 69,930 | 69,230 | 69,820 | -270 | -0.4 | 452,400 | |
71,110 | 71,130 | 69,730 | 70,090 | -900 | -1.3 | 534,100 | |
71,100 | 71,210 | 70,460 | 70,990 | +20 | 0.0 | 781,400 | |
70,640 | 71,440 | 70,600 | 70,970 | +350 | +0.5 | 607,700 | |
70,950 | 71,050 | 69,750 | 70,620 | +180 | +0.3 | 620,700 | |
70,300 | 70,590 | 69,560 | 70,440 | +430 | +0.6 | 780,800 | |
68,500 | 70,040 | 68,100 | 70,010 | +1,600 | +2.3 | 654,100 | |
66,400 | 68,550 | 66,320 | 68,410 | +1,420 | +2.1 | 998,200 | |
68,300 | 68,300 | 66,950 | 66,990 | -2,410 | -3.5 | 967,000 | |
70,980 | 71,140 | 69,060 | 69,400 | -1,600 | -2.3 | 930,000 | |
71,800 | 71,830 | 70,550 | 71,000 | -890 | -1.2 | 737,000 | |
70,460 | 71,890 | 69,750 | 71,890 | +1,860 | +2.7 | 798,200 | |
69,430 | 70,200 | 68,900 | 70,030 | +1,600 | +2.3 | 728,700 | |
67,910 | 68,570 | 67,430 | 68,430 | +630 | +0.9 | 545,400 | |
69,080 | 69,100 | 67,800 | 67,800 | -1,380 | -2.0 | 944,500 | |
68,600 | 69,570 | 68,400 | 69,180 | +530 | +0.8 | 458,300 | |
70,090 | 70,100 | 68,620 | 68,650 | -290 | -0.4 | 420,300 | |
69,890 | 69,900 | 68,940 | 68,940 | -110 | -0.2 | 451,200 | |
68,190 | 69,370 | 67,950 | 69,050 | +640 | +0.9 | 620,500 | |
68,100 | 68,670 | 67,680 | 68,410 | -790 | -1.1 | 513,800 | |
69,700 | 70,290 | 68,400 | 69,200 | -670 | -1.0 | 730,800 | |
69,200 | 69,870 | 68,750 | 69,870 | +610 | +0.9 | 427,600 | |
69,480 | 69,820 | 68,900 | 69,260 | +720 | +1.1 | 670,700 | |
69,080 | 69,290 | 68,110 | 68,540 | +1,360 | +2.0 | 668,900 | |
67,340 | 67,530 | 66,800 | 67,180 | -50 | -0.1 | 513,000 | |
66,660 | 67,470 | 66,570 | 67,230 | +1,010 | +1.5 | 575,500 | |
65,570 | 66,260 | 65,210 | 66,220 | +700 | +1.1 | 468,900 | |
64,570 | 65,840 | 64,100 | 65,520 | +1,720 | +2.7 | 858,500 | |
64,500 | 64,640 | 63,720 | 63,800 | -310 | -0.5 | 478,400 | |
64,310 | 64,610 | 63,700 | 64,110 | -460 | -0.7 | 475,500 |