38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,590 | 71,290 | 68,770 | 70,220 | -80 | -0.1 | 2,224,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,141 | 4,234 | 3,141 | 3,712 | +528 | +16.6 | 16,457,720 | |
2,728 | 3,551 | 2,697 | 3,184 | +453 | +16.6 | 12,900,530 | |
2,938 | 2,947 | 2,446 | 2,731 | -200 | -6.8 | 11,229,106 | |
3,363 | 3,836 | 2,793 | 2,931 | -296 | -9.2 | 13,801,246 | |
4,072 | 4,097 | 3,107 | 3,227 | -998 | -23.6 | 12,891,160 | |
4,437 | 4,727 | 4,019 | 4,225 | -214 | -4.8 | 11,516,656 | |
4,627 | 5,156 | 4,285 | 4,439 | -154 | -3.4 | 10,987,822 | |
4,097 | 4,659 | 3,845 | 4,593 | +632 | +16.0 | 9,934,836 | |
3,858 | 4,770 | 3,218 | 3,961 | +103 | +2.7 | 15,741,481 | |
4,849 | 5,002 | 3,858 | 3,858 | -1,025 | -21.0 | 11,760,870 | |
4,678 | 5,190 | 3,995 | 4,883 | +103 | +2.2 | 8,400,454 | |
4,850 | 5,617 | 4,388 | 4,780 | -197 | -4.0 | 10,288,564 | |
5,959 | 6,164 | 4,861 | 4,977 | -811 | -14.0 | 5,341,059 | |
6,292 | 6,590 | 5,720 | 5,788 | -597 | -9.4 | 5,329,346 | |
6,112 | 6,488 | 5,771 | 6,385 | +341 | +5.6 | 7,919,055 | |
5,771 | 6,129 | 5,361 | 6,044 | +137 | +2.3 | 6,724,345 | |
5,976 | 6,215 | 5,361 | 5,907 | -69 | -1.2 | 5,517,922 | |
5,805 | 6,462 | 5,344 | 5,976 | +470 | +8.5 | 6,724,930 | |
6,172 | 6,821 | 5,370 | 5,506 | -615 | -10.0 | 8,871,311 | |
7,308 | 7,325 | 5,019 | 6,121 | -879 | -12.6 | 6,789,937 | |
5,991 | 7,453 | 5,184 | 7,000 | +1,288 | +22.5 | 8,326,841 | |
5,619 | 6,682 | 5,060 | 5,712 | +47 | +0.8 | 10,128,226 | |
6,348 | 6,410 | 4,610 | 5,665 | -776 | -12.0 | 7,156,499 | |
4,448 | 6,760 | 4,307 | 6,441 | +1,940 | +43.1 | 8,451,999 | |
4,274 | 4,594 | 4,146 | 4,501 | +163 | +3.8 | 5,958,917 | |
4,423 | 4,544 | 4,009 | 4,338 | -85 | -1.9 | 4,235,019 | |
3,880 | 4,656 | 3,866 | 4,423 | +566 | +14.7 | 5,966,003 | |
3,458 | 3,958 | 3,337 | 3,857 | +396 | +11.4 | 6,762,244 | |
3,411 | 3,725 | 3,101 | 3,461 | +174 | +5.3 | 5,848,758 | |
2,753 | 3,484 | 2,697 | 3,287 | - | - | 6,067,143 |