38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,800 | 70,800 | 68,770 | 69,360 | -250 | -0.4 | 1,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,000 | 57,430 | 54,580 | 56,930 | +2,690 | +5.0 | 2,034,900 | |
54,820 | 55,100 | 53,720 | 54,240 | -60 | -0.1 | 1,600,100 | |
54,520 | 54,910 | 53,370 | 54,300 | -280 | -0.5 | 1,871,700 | |
52,610 | 54,840 | 52,280 | 54,580 | +970 | +1.8 | 3,650,900 | |
52,370 | 53,960 | 51,670 | 53,610 | +1,980 | +3.8 | 2,113,600 | |
53,020 | 53,730 | 51,420 | 51,630 | -1,660 | -3.1 | 2,661,300 | |
54,400 | 54,400 | 52,780 | 53,290 | +770 | +1.5 | 1,517,200 | |
52,050 | 53,020 | 49,920 | 52,520 | +980 | +1.9 | 2,795,300 | |
51,960 | 52,260 | 49,560 | 51,540 | -260 | -0.5 | 2,011,700 | |
52,090 | 52,150 | 50,710 | 51,800 | -10 | -0.0 | 2,051,000 | |
53,630 | 53,640 | 50,280 | 51,810 | -1,590 | -3.0 | 2,819,500 | |
51,700 | 53,400 | 50,230 | 53,400 | +2,280 | +4.5 | 3,719,500 | |
52,000 | 52,670 | 49,580 | 51,120 | -1,780 | -3.4 | 3,537,600 | |
49,430 | 52,900 | 48,180 | 52,900 | +3,510 | +7.1 | 4,050,900 | |
51,870 | 51,980 | 47,150 | 49,390 | -2,060 | -4.0 | 4,093,000 | |
51,450 | 52,260 | 48,700 | 51,450 | +890 | +1.8 | 4,017,500 | |
57,030 | 57,600 | 50,560 | 50,560 | -6,770 | -11.8 | 3,404,200 | |
58,000 | 59,310 | 57,070 | 57,330 | -360 | -0.6 | 2,295,700 | |
56,870 | 58,000 | 56,320 | 57,690 | +1,570 | +2.8 | 1,876,000 | |
55,730 | 57,800 | 55,360 | 56,120 | -20 | -0.0 | 2,451,900 | |
57,800 | 58,610 | 56,140 | 56,140 | -1,510 | -2.6 | 4,775,800 | |
56,740 | 58,040 | 56,160 | 57,650 | +610 | +1.1 | 2,757,800 | |
58,290 | 58,730 | 56,740 | 57,040 | -1,730 | -2.9 | 2,637,400 | |
58,250 | 58,770 | 55,530 | 58,770 | +770 | +1.3 | 2,928,700 | |
56,600 | 59,090 | 56,470 | 58,000 | +1,530 | +2.7 | 1,418,700 | |
55,740 | 56,520 | 54,010 | 56,470 | +1,510 | +2.7 | 1,732,700 | |
52,790 | 56,300 | 51,670 | 54,960 | +2,920 | +5.6 | 2,714,600 | |
52,690 | 53,290 | 51,670 | 52,040 | -260 | -0.5 | 2,320,200 | |
53,540 | 54,100 | 51,750 | 52,300 | -1,240 | -2.3 | 3,267,800 | |
52,800 | 53,840 | 51,720 | 53,540 | +1,740 | +3.4 | 2,781,000 |