38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,800 | 70,800 | 68,770 | 69,360 | -250 | -0.4 | 1,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,700 | 62,210 | 60,030 | 60,170 | +290 | +0.5 | 2,702,800 | |
56,970 | 60,200 | 56,960 | 59,880 | +1,910 | +3.3 | 1,972,800 | |
59,250 | 59,250 | 56,910 | 57,970 | -900 | -1.5 | 1,726,100 | |
60,200 | 60,890 | 58,870 | 58,870 | -1,450 | -2.4 | 2,156,000 | |
61,960 | 62,100 | 60,040 | 60,320 | -1,060 | -1.7 | 1,862,900 | |
60,090 | 62,070 | 59,070 | 61,380 | +1,990 | +3.4 | 2,830,700 | |
57,960 | 60,190 | 57,730 | 59,390 | +2,590 | +4.6 | 2,388,400 | |
54,850 | 58,030 | 54,750 | 56,800 | +1,720 | +3.1 | 2,203,800 | |
52,420 | 55,990 | 52,100 | 55,080 | +3,570 | +6.9 | 2,344,200 | |
50,440 | 51,690 | 49,950 | 51,510 | +90 | +0.2 | 1,477,500 | |
51,000 | 52,350 | 50,560 | 51,420 | +60 | +0.1 | 1,396,100 | |
55,270 | 56,200 | 51,210 | 51,360 | -4,160 | -7.5 | 2,465,100 | |
55,670 | 57,500 | 55,180 | 55,520 | -1,080 | -1.9 | 2,448,000 | |
56,510 | 56,860 | 55,030 | 56,600 | -250 | -0.4 | 2,318,800 | |
59,230 | 59,710 | 56,550 | 56,850 | -2,880 | -4.8 | 2,762,400 | |
58,930 | 61,300 | 58,550 | 59,730 | +860 | +1.5 | 1,593,800 | |
61,000 | 61,440 | 58,850 | 58,870 | -1,840 | -3.0 | 2,327,800 | |
56,220 | 60,820 | 56,170 | 60,710 | +4,810 | +8.6 | 3,015,500 | |
57,000 | 59,120 | 55,170 | 55,900 | +4,190 | +8.1 | 4,617,500 | |
48,700 | 52,290 | 48,650 | 51,710 | +3,790 | +7.9 | 4,285,300 | |
48,670 | 49,610 | 47,920 | 47,920 | -1,790 | -3.6 | 2,685,900 | |
50,400 | 50,480 | 48,740 | 49,710 | -2,220 | -4.3 | 2,214,100 | |
47,280 | 52,320 | 47,240 | 51,930 | +4,030 | +8.4 | 3,797,900 | |
49,000 | 50,000 | 47,850 | 47,900 | -2,030 | -4.1 | 3,548,900 | |
51,080 | 51,300 | 49,080 | 49,930 | -180 | -0.4 | 1,685,900 | |
54,670 | 55,430 | 50,110 | 50,110 | -3,830 | -7.1 | 3,159,700 | |
51,000 | 54,160 | 50,630 | 53,940 | +2,650 | +5.2 | 2,493,100 | |
51,990 | 53,210 | 51,130 | 51,290 | -2,870 | -5.3 | 3,148,400 | |
55,660 | 56,350 | 53,350 | 54,160 | -2,860 | -5.0 | 2,170,300 | |
57,550 | 57,780 | 56,020 | 57,020 | +160 | +0.3 | 2,059,800 |