38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,800 | 70,800 | 68,770 | 69,360 | -250 | -0.4 | 1,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,780 | 37,880 | 36,500 | 37,180 | -540 | -1.4 | 2,296,100 | |
36,640 | 37,980 | 36,420 | 37,720 | +700 | +1.9 | 2,342,300 | |
34,570 | 37,050 | 34,440 | 37,020 | +2,860 | +8.4 | 3,102,300 | |
34,440 | 36,280 | 33,260 | 34,160 | -980 | -2.8 | 4,273,900 | |
31,060 | 35,140 | 30,540 | 35,140 | +3,570 | +11.3 | 6,153,400 | |
32,200 | 32,830 | 28,905 | 31,570 | +300 | +1.0 | 6,040,800 | |
32,320 | 33,650 | 29,085 | 31,270 | -2,400 | -7.1 | 5,635,000 | |
33,920 | 35,730 | 33,200 | 33,670 | -740 | -2.2 | 3,499,700 | |
37,480 | 38,370 | 34,110 | 34,410 | -4,130 | -10.7 | 3,293,700 | |
38,700 | 38,880 | 37,530 | 38,540 | +170 | +0.4 | 1,957,500 | |
38,190 | 38,940 | 37,820 | 38,370 | +50 | +0.1 | 1,364,400 | |
36,000 | 39,020 | 35,990 | 38,320 | +950 | +2.5 | 2,950,200 | |
39,330 | 39,720 | 36,950 | 37,370 | -2,660 | -6.6 | 2,875,400 | |
39,840 | 40,170 | 39,270 | 40,030 | +580 | +1.5 | 1,685,600 | |
40,240 | 40,470 | 39,190 | 39,450 | -330 | -0.8 | 1,947,500 | |
38,500 | 40,200 | 38,170 | 39,780 | +1,290 | +3.4 | 2,768,500 | |
38,520 | 38,700 | 38,240 | 38,490 | -80 | -0.2 | 293,200 | |
39,010 | 39,050 | 38,340 | 38,570 | -170 | -0.4 | 1,202,600 | |
39,990 | 40,520 | 38,290 | 38,740 | -1,310 | -3.3 | 3,048,900 | |
39,360 | 40,070 | 38,420 | 40,050 | +1,390 | +3.6 | 3,092,000 | |
37,670 | 38,730 | 37,380 | 38,660 | +1,220 | +3.3 | 1,964,400 | |
37,140 | 38,170 | 37,130 | 37,440 | +340 | +0.9 | 2,277,700 | |
37,010 | 37,250 | 36,290 | 37,100 | +170 | +0.5 | 2,207,700 | |
37,145 | 37,640 | 36,710 | 36,930 | -15 | -0.0 | 2,816,400 | |
38,250 | 38,735 | 36,800 | 36,945 | -290 | -0.8 | 4,263,600 | |
33,575 | 37,735 | 33,415 | 37,235 | +3,655 | +10.9 | 5,341,800 | |
33,535 | 33,860 | 33,065 | 33,580 | +45 | +0.1 | 2,201,600 | |
32,850 | 33,950 | 32,300 | 33,535 | +1,440 | +4.5 | 2,789,200 | |
32,915 | 33,130 | 31,900 | 32,095 | -550 | -1.7 | 3,422,000 | |
33,425 | 33,965 | 32,115 | 32,645 | -1,000 | -3.0 | 3,168,000 |