38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,800 | 70,800 | 68,770 | 69,360 | -250 | -0.4 | 1,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,300 | 56,630 | 53,790 | 55,040 | -460 | -0.8 | 3,563,100 | |
55,470 | 56,320 | 54,320 | 55,500 | -300 | -0.5 | 3,889,200 | |
57,750 | 58,670 | 55,030 | 55,800 | -3,000 | -5.1 | 3,455,900 | |
58,500 | 59,040 | 56,880 | 58,800 | -180 | -0.3 | 3,543,700 | |
60,790 | 61,010 | 58,750 | 58,980 | -1,620 | -2.7 | 2,735,200 | |
61,280 | 61,880 | 60,070 | 60,600 | +210 | +0.3 | 3,099,500 | |
59,300 | 62,130 | 58,910 | 60,390 | +510 | +0.9 | 2,492,300 | |
60,910 | 60,940 | 58,510 | 59,880 | -600 | -1.0 | 2,759,700 | |
60,240 | 61,200 | 58,950 | 60,480 | -1,060 | -1.7 | 2,235,600 | |
65,000 | 65,060 | 60,840 | 61,540 | -5,130 | -7.7 | 5,958,800 | |
66,790 | 67,020 | 65,450 | 66,670 | +380 | +0.6 | 2,441,200 | |
66,900 | 68,230 | 65,790 | 66,290 | -410 | -0.6 | 1,536,400 | |
65,980 | 67,240 | 65,030 | 66,700 | +730 | +1.1 | 2,424,200 | |
68,980 | 69,640 | 65,970 | 65,970 | -1,880 | -2.8 | 2,984,600 | |
67,400 | 69,150 | 66,520 | 67,850 | -90 | -0.1 | 2,895,800 | |
71,110 | 71,130 | 67,460 | 67,940 | -3,050 | -4.3 | 2,607,700 | |
68,500 | 71,440 | 68,100 | 70,990 | +2,580 | +3.8 | 3,444,700 | |
70,460 | 71,890 | 66,320 | 68,410 | -1,620 | -2.3 | 4,430,400 | |
70,090 | 70,200 | 67,430 | 70,030 | +1,090 | +1.6 | 3,097,200 | |
69,200 | 70,290 | 67,680 | 68,940 | -320 | -0.5 | 2,743,900 | |
65,570 | 69,820 | 65,210 | 69,260 | +3,740 | +5.7 | 2,897,000 | |
64,380 | 65,840 | 63,700 | 65,520 | +2,110 | +3.3 | 3,091,400 | |
62,460 | 63,630 | 62,230 | 63,410 | +2,310 | +3.8 | 1,519,900 | |
62,490 | 63,040 | 59,350 | 61,100 | -1,240 | -2.0 | 3,144,100 | |
62,200 | 62,770 | 61,260 | 62,340 | +330 | +0.5 | 2,235,400 | |
60,200 | 62,370 | 59,320 | 62,010 | +2,230 | +3.7 | 2,762,400 | |
64,260 | 64,380 | 59,290 | 59,780 | -4,670 | -7.2 | 3,207,000 | |
62,060 | 64,810 | 61,620 | 64,450 | +2,180 | +3.5 | 3,006,000 | |
60,500 | 62,940 | 59,980 | 62,270 | +1,760 | +2.9 | 2,552,600 | |
60,000 | 60,790 | 57,620 | 60,510 | +340 | +0.6 | 3,098,700 |