38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,800 | 70,800 | 68,770 | 69,360 | -250 | -0.4 | 1,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64,600 | 66,370 | 61,300 | 62,160 | -5,690 | -8.4 | 4,335,400 | |
73,000 | 73,970 | 67,330 | 67,850 | -4,430 | -6.1 | 2,202,400 | |
74,010 | 74,150 | 71,330 | 72,280 | -1,810 | -2.4 | 1,518,900 | |
72,320 | 74,710 | 71,500 | 74,090 | +1,700 | +2.3 | 1,435,000 | |
73,000 | 74,200 | 72,020 | 72,390 | +20 | 0.0 | 2,056,600 | |
70,830 | 73,540 | 70,260 | 72,370 | +1,360 | +1.9 | 1,920,400 | |
69,550 | 72,680 | 69,400 | 71,010 | +70 | +0.1 | 2,602,200 | |
74,500 | 74,600 | 70,310 | 70,940 | -3,700 | -5.0 | 1,345,200 | |
72,150 | 74,640 | 71,070 | 74,640 | +3,670 | +5.2 | 2,004,500 | |
74,150 | 74,410 | 69,920 | 70,970 | -3,430 | -4.6 | 1,990,900 | |
70,000 | 75,090 | 68,930 | 74,400 | +5,890 | +8.6 | 2,955,300 | |
66,210 | 68,940 | 64,440 | 68,510 | +1,300 | +1.9 | 3,963,600 | |
68,250 | 69,460 | 66,320 | 67,210 | -490 | -0.7 | 2,304,800 | |
63,750 | 67,850 | 63,360 | 67,700 | +3,430 | +5.3 | 2,457,200 | |
65,950 | 66,300 | 61,330 | 64,270 | -710 | -1.1 | 3,179,000 | |
70,310 | 71,370 | 64,180 | 64,980 | -6,020 | -8.5 | 7,148,100 | |
70,600 | 72,230 | 70,110 | 71,000 | -2,600 | -3.5 | 2,351,600 | |
74,000 | 76,210 | 71,000 | 73,600 | -400 | -0.5 | 4,248,800 | |
69,890 | 74,000 | 69,140 | 74,000 | +5,570 | +8.1 | 3,624,800 | |
64,650 | 68,640 | 64,460 | 68,430 | +3,780 | +5.8 | 2,163,300 | |
63,090 | 66,080 | 63,090 | 64,650 | +2,770 | +4.5 | 1,795,500 | |
63,800 | 63,890 | 61,820 | 61,880 | -2,490 | -3.9 | 1,616,400 | |
63,030 | 64,770 | 62,650 | 64,370 | +2,220 | +3.6 | 1,553,300 | |
62,480 | 62,810 | 61,320 | 62,150 | +1,410 | +2.3 | 1,870,300 | |
57,200 | 62,100 | 56,730 | 60,740 | +4,810 | +8.6 | 2,765,300 | |
56,840 | 56,870 | 54,950 | 55,930 | -1,600 | -2.8 | 1,367,200 | |
57,760 | 59,170 | 57,100 | 57,530 | +1,220 | +2.2 | 2,017,700 | |
57,120 | 57,990 | 55,400 | 56,310 | -710 | -1.2 | 1,948,000 | |
55,670 | 57,290 | 55,300 | 57,020 | +1,430 | +2.6 | 1,944,300 | |
56,000 | 57,610 | 54,560 | 55,590 | -1,340 | -2.4 | 2,382,500 |