38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,800 | 70,800 | 68,770 | 69,360 | -250 | -0.4 | 1,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,510 | 57,550 | 54,250 | 56,860 | +940 | +1.7 | 2,191,700 | |
52,800 | 56,010 | 52,800 | 55,920 | +3,490 | +6.7 | 3,108,500 | |
55,300 | 55,800 | 52,220 | 52,430 | -3,720 | -6.6 | 3,458,600 | |
52,190 | 56,430 | 51,200 | 56,150 | +4,570 | +8.9 | 2,962,100 | |
50,690 | 51,990 | 48,450 | 51,580 | +1,950 | +3.9 | 3,138,600 | |
45,510 | 50,720 | 45,510 | 49,630 | +4,020 | +8.8 | 3,204,900 | |
46,620 | 47,580 | 45,280 | 45,610 | -640 | -1.4 | 3,579,300 | |
46,990 | 48,010 | 45,180 | 46,250 | +180 | +0.4 | 3,180,600 | |
48,880 | 49,180 | 44,880 | 46,070 | -4,320 | -8.6 | 4,442,000 | |
50,280 | 52,360 | 50,050 | 50,390 | -890 | -1.7 | 2,489,900 | |
49,930 | 51,980 | 49,760 | 51,280 | +2,230 | +4.5 | 4,839,500 | |
49,740 | 49,930 | 48,450 | 49,050 | -10 | -0.0 | 3,110,200 | |
51,960 | 52,460 | 48,620 | 49,060 | -1,960 | -3.8 | 3,392,400 | |
51,400 | 51,490 | 48,570 | 51,020 | -1,230 | -2.4 | 2,975,800 | |
54,850 | 54,850 | 51,610 | 52,250 | -600 | -1.1 | 1,437,200 | |
51,000 | 53,250 | 48,930 | 52,850 | -590 | -1.1 | 3,504,700 | |
54,930 | 55,420 | 52,660 | 53,440 | -1,730 | -3.1 | 2,800,000 | |
56,600 | 56,920 | 54,180 | 55,170 | -2,590 | -4.5 | 2,147,600 | |
57,530 | 59,450 | 56,600 | 57,760 | -400 | -0.7 | 2,355,500 | |
56,120 | 58,820 | 55,860 | 58,160 | +1,600 | +2.8 | 3,030,400 | |
54,320 | 58,240 | 54,220 | 56,560 | +1,760 | +3.2 | 2,754,700 | |
51,300 | 55,400 | 50,180 | 54,800 | +3,600 | +7.0 | 3,202,100 | |
52,100 | 54,550 | 50,750 | 51,200 | -2,650 | -4.9 | 4,068,600 | |
54,240 | 54,710 | 52,750 | 53,850 | -630 | -1.2 | 3,207,100 | |
52,000 | 55,250 | 51,400 | 54,480 | +510 | +0.9 | 3,270,700 | |
56,510 | 58,500 | 53,440 | 53,970 | -6,390 | -10.6 | 4,228,000 | |
60,200 | 60,720 | 58,110 | 60,360 | +370 | +0.6 | 2,034,100 | |
56,340 | 63,120 | 56,020 | 59,990 | +2,650 | +4.6 | 4,147,300 | |
59,700 | 61,090 | 56,110 | 57,340 | -3,360 | -5.5 | 3,191,400 | |
61,450 | 64,300 | 60,000 | 60,700 | -1,460 | -2.3 | 3,109,300 |