38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 75,040 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 75,040 | 年初来安値 | 60,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,800 | 70,800 | 68,770 | 69,360 | -250 | -0.4 | 1,890,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,500 | 32,700 | 30,875 | 32,615 | +1,615 | +5.2 | 3,477,400 | |
31,060 | 31,320 | 30,770 | 31,000 | +570 | +1.9 | 3,068,200 | |
29,520 | 31,145 | 29,450 | 30,430 | +1,795 | +6.3 | 4,750,200 | |
27,300 | 28,790 | 26,850 | 28,635 | +1,645 | +6.1 | 3,912,600 | |
28,025 | 28,185 | 26,380 | 26,990 | -640 | -2.3 | 3,713,000 | |
26,775 | 28,340 | 26,575 | 27,630 | +850 | +3.2 | 2,936,600 | |
27,120 | 28,235 | 26,380 | 26,780 | +845 | +3.3 | 5,114,800 | |
26,730 | 26,770 | 25,610 | 25,935 | -1,905 | -6.8 | 1,665,000 | |
27,000 | 28,445 | 25,695 | 27,840 | +220 | +0.8 | 4,164,800 | |
28,720 | 28,970 | 27,070 | 27,620 | -1,100 | -3.8 | 4,621,400 | |
29,075 | 29,475 | 27,850 | 28,720 | -1,280 | -4.3 | 4,488,000 | |
31,150 | 31,595 | 29,400 | 30,000 | -800 | -2.6 | 4,642,000 | |
30,900 | 31,375 | 30,370 | 30,800 | +70 | +0.2 | 3,987,600 | |
30,325 | 30,950 | 29,650 | 30,730 | +490 | +1.6 | 3,133,200 | |
30,190 | 30,660 | 28,945 | 30,240 | -285 | -0.9 | 4,234,000 | |
29,685 | 31,665 | 29,505 | 30,525 | +495 | +1.6 | 5,301,000 | |
26,125 | 30,280 | 25,530 | 30,030 | +4,270 | +16.6 | 6,890,400 | |
27,770 | 28,405 | 25,390 | 25,760 | -2,510 | -8.9 | 4,937,800 | |
28,900 | 29,600 | 27,925 | 28,270 | -830 | -2.9 | 4,103,400 | |
32,100 | 32,170 | 28,825 | 29,100 | -3,500 | -10.7 | 4,762,600 | |
33,000 | 34,050 | 32,330 | 32,600 | -390 | -1.2 | 4,307,600 | |
32,000 | 32,990 | 31,655 | 32,990 | +1,175 | +3.7 | 3,458,200 | |
30,930 | 32,120 | 30,505 | 31,815 | +810 | +2.6 | 3,184,200 | |
29,815 | 31,005 | 29,000 | 31,005 | +1,280 | +4.3 | 3,268,000 | |
31,300 | 31,435 | 29,485 | 29,725 | -1,720 | -5.5 | 2,392,400 | |
30,425 | 31,720 | 30,255 | 31,445 | +1,325 | +4.4 | 3,209,000 | |
29,590 | 30,360 | 29,445 | 30,120 | +205 | +0.7 | 2,354,600 | |
30,900 | 31,020 | 29,080 | 29,915 | -1,620 | -5.1 | 3,398,400 | |
29,945 | 32,035 | 29,350 | 31,535 | - | - | 4,491,600 |