38,835.10 | +599.03 | 154.17 | -1.31 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.84% | 0.46% | 0.22% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,025 | 3,900 | 4,005 | +15 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,650 | 1,950 | 2,580 | +60 | +2.4 | 127,600 | |
2,210 | 2,770 | 2,210 | 2,520 | +240 | +10.5 | 220,600 | |
2,240 | 2,410 | 2,200 | 2,280 | +70 | +3.2 | 167,100 | |
2,420 | 2,420 | 2,180 | 2,210 | -170 | -7.1 | 65,300 | |
2,040 | 2,680 | 2,000 | 2,380 | +440 | +22.7 | 375,400 | |
1,400 | 1,990 | 1,270 | 1,940 | +490 | +33.8 | 280,400 | |
1,290 | 1,630 | 1,220 | 1,450 | +170 | +13.3 | 101,800 | |
1,220 | 1,400 | 1,150 | 1,280 | +20 | +1.6 | 57,300 | |
1,330 | 1,440 | 1,170 | 1,260 | -40 | -3.1 | 61,500 | |
1,040 | 1,350 | 1,010 | 1,300 | +250 | +23.8 | 62,900 | |
1,190 | 1,280 | 1,000 | 1,050 | -130 | -11.0 | 79,300 | |
1,000 | 1,240 | 960 | 1,180 | +190 | +19.2 | 147,000 | |
910 | 1,140 | 910 | 990 | +20 | +2.1 | 69,200 | |
860 | 1,030 | 820 | 970 | +130 | +15.5 | 36,800 | |
890 | 900 | 800 | 840 | -60 | -6.7 | 16,700 | |
770 | 1,180 | 710 | 900 | +180 | +25.0 | 99,300 | |
720 | 850 | 640 | 720 | +10 | +1.4 | 45,800 | |
700 | 760 | 620 | 710 | +10 | +1.4 | 75,200 | |
740 | 820 | 570 | 700 | -50 | -6.7 | 48,400 | |
710 | 760 | 570 | 750 | +20 | +2.7 | 17,500 | |
790 | 840 | 680 | 730 | -20 | -2.7 | 20,800 | |
780 | 1,020 | 700 | 750 | -50 | -6.2 | 57,600 | |
830 | 950 | 700 | 800 | 0 | 0.0 | 28,700 | |
920 | 1,030 | 750 | 800 | -120 | -13.0 | 57,300 | |
600 | 950 | 600 | 920 | +310 | +50.8 | 70,700 | |
610 | 670 | 580 | 610 | -20 | -3.2 | 23,100 | |
550 | 700 | 550 | 630 | +50 | +8.6 | 41,400 | |
530 | 600 | 520 | 580 | +30 | +5.5 | 16,900 | |
660 | 670 | 500 | 550 | -20 | -3.5 | 22,600 | |
700 | 740 | 450 | 570 | -140 | -19.7 | 50,100 |