38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,025 | 3,900 | 4,005 | +15 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 710 | 710 | -190 | -21.1 | 11,600 | |
880 | 1,000 | 830 | 900 | -130 | -12.6 | 3,900 | |
930 | 1,030 | 780 | 1,030 | +30 | +3.0 | 5,700 | |
1,100 | 1,100 | 930 | 1,000 | -100 | -9.1 | 12,700 | |
1,250 | 1,250 | 1,030 | 1,100 | -100 | -8.3 | 12,800 | |
1,300 | 1,320 | 1,200 | 1,200 | -140 | -10.4 | 14,300 | |
1,370 | 1,420 | 1,260 | 1,340 | -30 | -2.2 | 14,200 | |
1,300 | 1,390 | 1,250 | 1,370 | +70 | +5.4 | 11,100 | |
1,280 | 1,390 | 1,200 | 1,300 | +30 | +2.4 | 9,300 | |
1,300 | 1,330 | 1,260 | 1,270 | -70 | -5.2 | 10,500 | |
1,320 | 1,400 | 1,250 | 1,340 | +30 | +2.3 | 5,200 | |
1,410 | 1,410 | 1,300 | 1,310 | 0 | 0.0 | 9,000 | |
1,350 | 1,450 | 1,250 | 1,310 | -10 | -0.8 | 7,000 | |
1,530 | 1,530 | 1,230 | 1,320 | -180 | -12.0 | 23,000 | |
1,540 | 1,600 | 1,500 | 1,500 | -50 | -3.2 | 13,000 | |
1,600 | 1,690 | 1,450 | 1,550 | -50 | -3.1 | 9,600 | |
1,730 | 1,840 | 1,430 | 1,600 | -120 | -7.0 | 19,300 | |
1,490 | 1,760 | 1,350 | 1,720 | +310 | +22.0 | 27,000 | |
1,370 | 1,500 | 1,300 | 1,410 | +60 | +4.4 | 13,800 | |
1,480 | 1,550 | 1,310 | 1,350 | -130 | -8.8 | 11,800 | |
1,380 | 1,590 | 1,300 | 1,480 | +130 | +9.6 | 17,900 | |
1,420 | 1,510 | 1,310 | 1,350 | -100 | -6.9 | 22,900 | |
1,700 | 1,700 | 1,300 | 1,450 | -250 | -14.7 | 16,800 | |
1,600 | 1,700 | 1,350 | 1,700 | +100 | +6.2 | 11,400 | |
1,900 | 1,900 | 1,350 | 1,600 | -220 | -12.1 | 7,700 | |
1,990 | 1,990 | 1,750 | 1,820 | -140 | -7.1 | 12,100 | |
2,000 | 2,100 | 1,750 | 1,960 | -40 | -2.0 | 8,900 | |
2,100 | 2,400 | 1,900 | 2,000 | -400 | -16.7 | 10,700 | |
1,960 | 2,650 | 1,850 | 2,400 | +450 | +23.1 | 43,800 | |
1,410 | 2,150 | 1,400 | 1,950 | - | - | 35,200 |