38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,025 | 3,900 | 4,005 | +15 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 2,144 | 1,465 | 1,804 | +343 | +23.5 | 398,600 | |
1,640 | 1,730 | 1,461 | 1,461 | -179 | -10.9 | 98,800 | |
1,409 | 1,825 | 1,400 | 1,640 | +234 | +16.6 | 374,300 | |
1,212 | 1,470 | 1,185 | 1,406 | +199 | +16.5 | 184,800 | |
1,350 | 1,555 | 1,185 | 1,207 | -143 | -10.6 | 430,300 | |
887 | 1,533 | 886 | 1,350 | +467 | +52.9 | 1,067,500 | |
913 | 937 | 842 | 883 | -39 | -4.2 | 54,900 | |
950 | 967 | 899 | 922 | -28 | -2.9 | 33,400 | |
855 | 970 | 855 | 950 | +97 | +11.4 | 87,200 | |
801 | 898 | 801 | 853 | +46 | +5.7 | 50,000 | |
780 | 877 | 780 | 807 | +36 | +4.7 | 56,900 | |
790 | 1,054 | 771 | 771 | -23 | -2.9 | 378,300 | |
734 | 808 | 711 | 794 | +55 | +7.4 | 44,800 | |
811 | 840 | 730 | 739 | -70 | -8.7 | 32,200 | |
725 | 861 | 725 | 809 | +69 | +9.3 | 27,400 | |
671 | 830 | 656 | 740 | +59 | +8.7 | 59,500 | |
766 | 773 | 661 | 681 | -107 | -13.6 | 75,400 | |
810 | 899 | 788 | 788 | -7 | -0.9 | 37,400 | |
755 | 849 | 750 | 795 | +55 | +7.4 | 29,800 | |
690 | 762 | 600 | 740 | +42 | +6.0 | 31,700 | |
881 | 911 | 595 | 698 | -212 | -23.3 | 63,900 | |
1,080 | 1,110 | 910 | 910 | -176 | -16.2 | 31,300 | |
1,120 | 1,169 | 1,067 | 1,086 | -29 | -2.6 | 54,300 | |
1,113 | 1,170 | 1,097 | 1,115 | +2 | +0.2 | 58,900 | |
1,136 | 1,185 | 1,096 | 1,113 | -32 | -2.8 | 45,500 | |
1,190 | 1,253 | 1,136 | 1,145 | -45 | -3.8 | 41,100 | |
1,071 | 1,210 | 1,071 | 1,190 | +96 | +8.8 | 26,100 | |
1,340 | 1,359 | 1,063 | 1,094 | -226 | -17.1 | 39,700 | |
1,166 | 1,344 | 1,144 | 1,320 | +184 | +16.2 | 42,500 | |
1,112 | 1,166 | 1,112 | 1,136 | +4 | +0.4 | 16,300 |