38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,025 | 3,900 | 4,005 | +15 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 950 | 690 | 940 | +150 | +19.0 | 13,100 | |
660 | 800 | 590 | 790 | +140 | +21.5 | 17,500 | |
560 | 700 | 520 | 650 | +60 | +10.2 | 6,700 | |
610 | 670 | 530 | 590 | -10 | -1.7 | 11,700 | |
680 | 720 | 590 | 600 | -80 | -11.8 | 28,200 | |
760 | 760 | 640 | 680 | -70 | -9.3 | 19,200 | |
810 | 870 | 720 | 750 | -30 | -3.8 | 11,600 | |
1,000 | 1,020 | 600 | 780 | -180 | -18.8 | 28,500 | |
990 | 1,070 | 890 | 960 | -50 | -5.0 | 18,400 | |
1,190 | 1,190 | 960 | 1,010 | -240 | -19.2 | 10,000 | |
1,320 | 1,320 | 1,100 | 1,250 | -40 | -3.1 | 17,400 | |
1,260 | 1,370 | 1,260 | 1,290 | -10 | -0.8 | 22,500 | |
1,150 | 1,340 | 1,150 | 1,300 | +150 | +13.0 | 32,300 | |
1,120 | 1,170 | 1,040 | 1,150 | 0 | 0.0 | 17,200 | |
1,220 | 1,220 | 1,020 | 1,150 | -110 | -8.7 | 17,200 | |
1,230 | 1,270 | 1,090 | 1,260 | +70 | +5.9 | 20,100 | |
1,150 | 1,210 | 880 | 1,190 | -60 | -4.8 | 39,300 | |
1,340 | 1,380 | 1,170 | 1,250 | -80 | -6.0 | 24,500 | |
1,500 | 1,520 | 1,190 | 1,330 | -170 | -11.3 | 34,700 | |
1,490 | 1,600 | 1,420 | 1,500 | +20 | +1.4 | 30,400 | |
1,500 | 1,520 | 1,280 | 1,480 | -30 | -2.0 | 32,300 | |
1,750 | 1,770 | 1,410 | 1,510 | -260 | -14.7 | 52,400 | |
1,790 | 2,070 | 1,700 | 1,770 | -10 | -0.6 | 106,500 | |
1,850 | 1,850 | 1,760 | 1,780 | -30 | -1.7 | 63,500 | |
1,880 | 1,970 | 1,670 | 1,810 | -60 | -3.2 | 66,800 | |
2,060 | 2,080 | 1,780 | 1,870 | -190 | -9.2 | 61,500 | |
2,150 | 2,200 | 2,020 | 2,060 | -100 | -4.6 | 92,200 | |
2,070 | 2,300 | 1,990 | 2,160 | +90 | +4.3 | 103,900 | |
2,120 | 2,220 | 1,960 | 2,070 | -70 | -3.3 | 160,400 | |
2,240 | 2,400 | 2,030 | 2,140 | -110 | -4.9 | 78,100 |