38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,025 | 3,900 | 4,005 | +15 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,610 | 2,010 | 2,250 | -330 | -12.8 | 84,400 | |
2,870 | 2,910 | 2,340 | 2,580 | -320 | -11.0 | 72,400 | |
2,560 | 2,900 | 2,410 | 2,900 | +390 | +15.5 | 149,900 | |
2,060 | 2,570 | 2,030 | 2,510 | +440 | +21.3 | 108,300 | |
2,300 | 2,350 | 1,820 | 2,070 | -230 | -10.0 | 63,100 | |
2,300 | 2,390 | 1,880 | 2,300 | +40 | +1.8 | 116,400 | |
2,950 | 3,010 | 2,260 | 2,260 | -680 | -23.1 | 125,600 | |
2,650 | 3,330 | 2,640 | 2,940 | +340 | +13.1 | 690,400 | |
2,190 | 2,760 | 2,020 | 2,600 | +340 | +15.0 | 457,100 | |
2,990 | 3,000 | 1,460 | 2,260 | -760 | -25.2 | 471,000 | |
2,970 | 3,230 | 2,530 | 3,020 | +80 | +2.7 | 202,400 | |
3,150 | 3,210 | 2,800 | 2,940 | -240 | -7.5 | 237,200 | |
3,580 | 3,990 | 3,080 | 3,180 | -420 | -11.7 | 347,900 | |
4,200 | 4,250 | 3,530 | 3,600 | -590 | -14.1 | 199,300 | |
3,850 | 4,630 | 3,610 | 4,190 | +390 | +10.3 | 2,813,200 | |
2,780 | 4,100 | 2,510 | 3,800 | +1,010 | +36.2 | 1,459,200 | |
2,340 | 2,840 | 2,340 | 2,790 | +490 | +21.3 | 265,500 | |
2,340 | 2,420 | 2,210 | 2,300 | 0 | 0.0 | 40,100 | |
2,530 | 2,570 | 2,160 | 2,300 | -230 | -9.1 | 81,300 | |
2,580 | 2,740 | 2,450 | 2,530 | -70 | -2.7 | 101,600 | |
2,680 | 2,970 | 2,550 | 2,600 | -80 | -3.0 | 257,800 | |
2,610 | 2,790 | 2,540 | 2,680 | +80 | +3.1 | 115,000 | |
2,620 | 2,720 | 2,540 | 2,600 | -20 | -0.8 | 78,800 | |
2,770 | 2,820 | 2,450 | 2,620 | -210 | -7.4 | 116,900 | |
2,650 | 3,190 | 2,620 | 2,830 | +130 | +4.8 | 298,000 | |
2,650 | 2,980 | 2,550 | 2,700 | 0 | 0.0 | 98,800 | |
2,650 | 2,990 | 2,600 | 2,700 | +10 | +0.4 | 234,100 | |
2,440 | 2,700 | 2,200 | 2,690 | +300 | +12.6 | 81,800 | |
2,850 | 2,880 | 2,300 | 2,390 | -510 | -17.6 | 144,700 | |
2,560 | 3,090 | 2,550 | 2,900 | +320 | +12.4 | 603,200 |