38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,025 | 3,900 | 4,005 | +15 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,780 | 1,450 | 1,600 | -110 | -6.4 | 90,800 | |
1,860 | 1,920 | 1,670 | 1,710 | -130 | -7.1 | 52,500 | |
1,900 | 2,000 | 1,670 | 1,840 | -70 | -3.7 | 92,700 | |
2,270 | 2,400 | 1,820 | 1,910 | -420 | -18.0 | 258,800 | |
2,200 | 2,560 | 1,960 | 2,330 | +190 | +8.9 | 403,500 | |
1,620 | 2,160 | 1,590 | 2,140 | +550 | +34.6 | 306,000 | |
1,550 | 1,700 | 1,490 | 1,590 | +60 | +3.9 | 154,600 | |
1,600 | 1,600 | 1,470 | 1,530 | -70 | -4.4 | 30,700 | |
1,380 | 1,610 | 1,380 | 1,600 | +170 | +11.9 | 24,600 | |
1,550 | 1,550 | 1,370 | 1,430 | -100 | -6.5 | 22,000 | |
1,440 | 1,580 | 1,430 | 1,530 | +110 | +7.7 | 31,200 | |
1,500 | 1,570 | 1,320 | 1,420 | -100 | -6.6 | 22,200 | |
1,530 | 1,740 | 1,480 | 1,520 | -10 | -0.7 | 154,200 | |
1,430 | 1,560 | 1,360 | 1,530 | +80 | +5.5 | 40,300 | |
1,390 | 1,550 | 1,380 | 1,450 | +70 | +5.1 | 40,900 | |
1,340 | 1,570 | 1,340 | 1,380 | +40 | +3.0 | 36,000 | |
1,290 | 1,360 | 1,210 | 1,340 | +80 | +6.3 | 19,400 | |
1,100 | 1,270 | 1,100 | 1,260 | +110 | +9.6 | 15,500 | |
1,060 | 1,190 | 1,050 | 1,150 | +100 | +9.5 | 20,600 | |
1,080 | 1,110 | 1,020 | 1,050 | -30 | -2.8 | 8,600 | |
1,050 | 1,080 | 1,030 | 1,080 | +20 | +1.9 | 3,900 | |
1,100 | 1,130 | 1,040 | 1,060 | -80 | -7.0 | 10,000 | |
1,110 | 1,140 | 970 | 1,140 | +50 | +4.6 | 11,100 | |
1,040 | 1,130 | 970 | 1,090 | +50 | +4.8 | 9,600 | |
1,190 | 1,260 | 1,020 | 1,040 | -200 | -16.1 | 10,300 | |
1,250 | 1,260 | 1,160 | 1,240 | -40 | -3.1 | 6,900 | |
1,360 | 1,360 | 1,240 | 1,280 | -70 | -5.2 | 19,200 | |
1,250 | 1,380 | 1,180 | 1,350 | +100 | +8.0 | 23,100 | |
1,110 | 1,290 | 1,110 | 1,250 | +90 | +7.8 | 10,300 | |
1,080 | 1,190 | 1,080 | 1,160 | +110 | +10.5 | 11,600 |