38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,025 | 3,900 | 4,005 | +15 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,200 | 1,050 | 1,180 | 0 | 0.0 | 96,500 | |
1,090 | 1,190 | 1,070 | 1,180 | +100 | +9.3 | 67,600 | |
990 | 1,230 | 990 | 1,080 | +90 | +9.1 | 150,700 | |
1,010 | 1,050 | 970 | 990 | -20 | -2.0 | 23,800 | |
970 | 1,050 | 940 | 1,010 | +60 | +6.3 | 57,700 | |
1,090 | 1,090 | 870 | 950 | -140 | -12.8 | 52,800 | |
1,100 | 1,120 | 1,060 | 1,090 | -10 | -0.9 | 20,700 | |
1,150 | 1,170 | 1,070 | 1,100 | -50 | -4.3 | 50,300 | |
1,100 | 1,250 | 1,090 | 1,150 | +60 | +5.5 | 158,200 | |
1,360 | 1,400 | 1,000 | 1,090 | -260 | -19.3 | 131,700 | |
1,570 | 1,680 | 1,200 | 1,350 | -220 | -14.0 | 291,900 | |
1,500 | 1,620 | 1,400 | 1,570 | +70 | +4.7 | 261,500 | |
1,560 | 1,600 | 1,450 | 1,500 | -60 | -3.8 | 86,700 | |
1,520 | 1,640 | 1,510 | 1,560 | +60 | +4.0 | 79,100 | |
1,720 | 1,780 | 1,460 | 1,500 | -230 | -13.3 | 148,100 | |
1,810 | 1,920 | 1,550 | 1,730 | -70 | -3.9 | 521,800 | |
1,730 | 1,890 | 1,560 | 1,800 | +90 | +5.3 | 238,700 | |
1,780 | 2,190 | 1,680 | 1,710 | -70 | -3.9 | 393,100 | |
1,780 | 1,850 | 1,700 | 1,780 | -10 | -0.6 | 117,100 | |
1,750 | 1,860 | 1,740 | 1,790 | +40 | +2.3 | 95,900 | |
1,750 | 1,910 | 1,680 | 1,750 | -10 | -0.6 | 167,600 | |
1,740 | 1,810 | 1,670 | 1,760 | +20 | +1.1 | 93,300 | |
1,610 | 1,910 | 1,560 | 1,740 | +120 | +7.4 | 267,100 | |
1,690 | 1,730 | 1,550 | 1,620 | -90 | -5.3 | 80,700 | |
1,650 | 1,760 | 1,550 | 1,710 | +120 | +7.5 | 69,700 | |
1,840 | 1,880 | 1,540 | 1,590 | -240 | -13.1 | 74,900 | |
1,790 | 2,000 | 1,790 | 1,830 | -10 | -0.5 | 75,100 | |
2,000 | 2,040 | 1,730 | 1,840 | -160 | -8.0 | 102,200 | |
1,850 | 2,670 | 1,850 | 2,000 | +130 | +7.0 | 1,041,900 | |
1,630 | 1,900 | 1,620 | 1,870 | +270 | +16.9 | 43,100 |