38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,025 | 3,900 | 4,005 | +15 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,197 | 1,055 | 1,132 | -54 | -4.6 | 32,100 | |
1,288 | 1,290 | 1,180 | 1,186 | -97 | -7.6 | 39,600 | |
1,500 | 1,500 | 1,283 | 1,283 | -177 | -12.1 | 62,600 | |
1,405 | 1,492 | 1,391 | 1,460 | +42 | +3.0 | 79,400 | |
1,133 | 1,418 | 1,084 | 1,418 | +273 | +23.8 | 62,500 | |
1,545 | 1,554 | 970 | 1,145 | -394 | -25.6 | 122,500 | |
1,513 | 1,999 | 1,311 | 1,539 | +9 | +0.6 | 403,400 | |
2,050 | 2,100 | 1,500 | 1,530 | -525 | -25.5 | 117,800 | |
2,130 | 2,130 | 1,820 | 2,055 | -55 | -2.6 | 79,500 | |
2,300 | 2,340 | 1,880 | 2,110 | -170 | -7.5 | 125,700 | |
2,310 | 2,310 | 2,040 | 2,280 | -20 | -0.9 | 119,700 | |
2,620 | 2,690 | 2,270 | 2,300 | -320 | -12.2 | 128,300 | |
2,520 | 3,050 | 2,450 | 2,620 | +90 | +3.6 | 337,900 | |
2,650 | 2,690 | 2,520 | 2,530 | -120 | -4.5 | 52,100 | |
2,740 | 2,860 | 2,520 | 2,650 | -110 | -4.0 | 155,700 | |
2,840 | 2,870 | 2,500 | 2,760 | -80 | -2.8 | 127,900 | |
2,740 | 3,140 | 2,690 | 2,840 | +100 | +3.6 | 433,200 | |
2,800 | 2,840 | 2,600 | 2,740 | -90 | -3.2 | 172,900 | |
3,120 | 3,280 | 2,520 | 2,830 | -270 | -8.7 | 541,600 | |
3,080 | 3,110 | 2,800 | 3,100 | +60 | +2.0 | 300,200 | |
2,950 | 3,190 | 2,610 | 3,040 | +100 | +3.4 | 343,000 | |
3,040 | 3,170 | 2,560 | 2,940 | -60 | -2.0 | 581,500 | |
2,510 | 3,480 | 2,420 | 3,000 | +520 | +21.0 | 590,500 | |
2,680 | 2,720 | 2,420 | 2,480 | -180 | -6.8 | 243,300 | |
2,670 | 3,260 | 2,610 | 2,660 | -40 | -1.5 | 587,000 | |
3,200 | 3,200 | 2,170 | 2,700 | -500 | -15.6 | 956,300 | |
2,290 | 3,750 | 2,260 | 3,200 | +910 | +39.7 | 3,997,600 | |
2,340 | 2,890 | 1,890 | 2,290 | +450 | +24.5 | 4,312,200 | |
1,260 | 1,840 | 1,250 | 1,840 | +570 | +44.9 | 457,500 | |
1,200 | 1,360 | 1,170 | 1,270 | +90 | +7.6 | 186,300 |