37,934.76 | +306.28 | 156.46 | +0.84 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.53% | -0.98% | 0.27% |
52週高値 | 3,970 | 52週安値 | 2,012 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,980 | 3,750 | 3,930 | +190 | +5.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,815 | 3,720 | 3,740 | -40 | -1.1 | 13,800 | |
3,755 | 3,830 | 3,755 | 3,780 | -40 | -1.0 | 5,000 | |
3,315 | 3,970 | 3,315 | 3,820 | +435 | +12.9 | 71,200 | |
3,450 | 3,490 | 3,315 | 3,385 | -65 | -1.9 | 2,700 | |
3,405 | 3,485 | 3,320 | 3,450 | +45 | +1.3 | 3,900 | |
3,315 | 3,410 | 3,290 | 3,405 | +65 | +1.9 | 6,100 | |
3,430 | 3,525 | 3,285 | 3,340 | -55 | -1.6 | 14,600 | |
3,270 | 3,460 | 3,270 | 3,395 | +55 | +1.6 | 8,700 | |
3,185 | 3,380 | 3,185 | 3,340 | +135 | +4.2 | 8,900 | |
3,395 | 3,395 | 3,120 | 3,205 | -115 | -3.5 | 29,600 | |
3,215 | 3,325 | 3,210 | 3,320 | +90 | +2.8 | 14,100 | |
3,250 | 3,260 | 3,200 | 3,230 | -5 | -0.2 | 10,300 | |
3,235 | 3,245 | 3,205 | 3,235 | +15 | +0.5 | 2,000 | |
3,205 | 3,235 | 3,195 | 3,220 | +20 | +0.6 | 7,800 | |
3,175 | 3,235 | 3,170 | 3,200 | +40 | +1.3 | 9,400 | |
3,175 | 3,230 | 3,160 | 3,160 | -50 | -1.6 | 5,100 | |
3,215 | 3,235 | 3,095 | 3,210 | +5 | +0.2 | 11,700 | |
3,150 | 3,215 | 3,145 | 3,205 | +25 | +0.8 | 6,100 | |
3,210 | 3,225 | 3,155 | 3,180 | -25 | -0.8 | 26,000 | |
3,235 | 3,235 | 3,095 | 3,205 | -95 | -2.9 | 18,300 | |
3,195 | 3,325 | 3,110 | 3,300 | +105 | +3.3 | 19,700 | |
3,175 | 3,235 | 3,155 | 3,195 | -25 | -0.8 | 10,000 | |
3,320 | 3,320 | 3,090 | 3,220 | -140 | -4.2 | 30,900 | |
3,230 | 3,700 | 3,090 | 3,360 | +155 | +4.8 | 40,300 | |
3,200 | 3,265 | 3,200 | 3,205 | +30 | +0.9 | 4,500 | |
3,140 | 3,215 | 3,100 | 3,175 | +15 | +0.5 | 9,800 | |
3,110 | 3,290 | 3,080 | 3,160 | +10 | +0.3 | 14,200 | |
3,150 | 3,175 | 3,010 | 3,150 | 0 | 0.0 | 11,700 | |
3,140 | 3,200 | 2,885 | 3,150 | 0 | 0.0 | 30,700 |