38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 4,055 | 52週安値 | 2,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,055 | 3,955 | 4,000 | +70 | +1.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 672 | 648 | 666 | +4 | +0.6 | 3,000 | |
650 | 665 | 649 | 662 | +3 | +0.5 | 8,100 | |
600 | 659 | 600 | 659 | +27 | +4.3 | 9,200 | |
660 | 698 | 631 | 632 | -38 | -5.7 | 6,200 | |
650 | 670 | 614 | 670 | +18 | +2.8 | 10,900 | |
630 | 662 | 618 | 652 | +2 | +0.3 | 12,000 | |
840 | 840 | 595 | 650 | -190 | -22.6 | 25,900 | |
881 | 911 | 840 | 840 | -70 | -7.7 | 11,900 | |
1,025 | 1,059 | 910 | 910 | -150 | -14.2 | 15,000 | |
1,067 | 1,087 | 1,024 | 1,060 | -31 | -2.8 | 6,800 | |
1,100 | 1,110 | 1,082 | 1,091 | -9 | -0.8 | 3,300 | |
1,080 | 1,100 | 1,040 | 1,100 | +14 | +1.3 | 6,200 | |
1,105 | 1,148 | 1,067 | 1,086 | -34 | -3.0 | 13,700 | |
1,128 | 1,160 | 1,101 | 1,120 | -18 | -1.6 | 23,500 | |
1,148 | 1,169 | 1,119 | 1,138 | -7 | -0.6 | 8,500 | |
1,120 | 1,145 | 1,100 | 1,145 | +30 | +2.7 | 8,600 | |
1,113 | 1,125 | 1,105 | 1,115 | +2 | +0.2 | 1,500 | |
1,125 | 1,126 | 1,097 | 1,113 | -12 | -1.1 | 17,500 | |
1,150 | 1,152 | 1,124 | 1,125 | -24 | -2.1 | 7,200 | |
1,112 | 1,170 | 1,109 | 1,149 | +44 | +4.0 | 15,800 | |
1,113 | 1,130 | 1,101 | 1,105 | -8 | -0.7 | 16,900 | |
1,129 | 1,130 | 1,110 | 1,113 | +9 | +0.8 | 8,300 | |
1,110 | 1,157 | 1,096 | 1,104 | +3 | +0.3 | 8,300 | |
1,185 | 1,185 | 1,096 | 1,101 | -84 | -7.1 | 12,200 | |
1,167 | 1,185 | 1,155 | 1,185 | +18 | +1.5 | 15,000 | |
1,197 | 1,203 | 1,136 | 1,167 | -25 | -2.1 | 20,600 | |
1,200 | 1,223 | 1,187 | 1,192 | -23 | -1.9 | 3,600 | |
1,228 | 1,253 | 1,211 | 1,215 | +17 | +1.4 | 5,300 | |
1,216 | 1,251 | 1,158 | 1,198 | +8 | +0.7 | 10,700 | |
1,176 | 1,219 | 1,176 | 1,190 | +13 | +1.1 | 3,100 |